Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaia

    Все криптовалюты » Kaia » Canton

    Курс Kaia (KAIA) к Canton (CC)

    Обновлено: 25.10.2026 11:40:01

    =
    Калькулятор KAIA - CC / Обратный расчет: курс Canton к Kaia
    0
    10010

    Графики

    Динамика изменения курса kaia относительно canton, за 1 KAIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34705
      макс: 0.37588
      за сутки:
        0.35733

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      25.10 11:400.35733+0.00031
      25.10 11:300.35702+0.00109
      25.10 11:200.35593-0.00107
      25.10 11:100.357+0.00019
      25.10 11:030.35681-3.0E-5
      25.10 11:000.35684+0.00038
      25.10 10:500.35646-0.00011
      25.10 10:400.35657-0.00047
      25.10 10:300.35704-0.00065
      25.10 10:200.35769-0.00173
      25.10 10:100.35942-0.00282
      25.10 10:000.36224-0.00086
      25.10 09:500.3631-0.00015
      25.10 09:400.36325-0.00023
      25.10 09:300.36348+0.00091
      25.10 09:200.36257+0.00075
      25.10 09:100.36182+0.00019
      25.10 09:030.36163-
      25.10 09:000.36163-0.0011
      25.10 08:500.36273-0.00104
      25.10 08:400.36377-0.00057
      25.10 08:300.36434-0.00336
      25.10 08:200.3677-0.00054
      25.10 08:100.36824-0.00045
      25.10 08:000.36869-0.00719
      25.10 07:500.37588+0.00254
      25.10 07:400.37334+0.0111
      25.10 07:300.36224+0.00076
      25.10 07:200.36148+0.00213
      25.10 07:100.35935+0.00157
      25.10 07:030.35778+0.00034
      25.10 07:000.35744+8.0E-5
      25.10 06:500.35736-0.00053
      25.10 06:400.35789+0.00113
      25.10 06:300.35676+0.00099
      25.10 06:200.35577-0.00054
      25.10 06:100.35631-0.00171
      25.10 06:000.35802-0.00167
      25.10 05:500.35969+0.00035
      25.10 05:400.35934-0.00048
      25.10 05:300.35982-0.00035
      25.10 05:200.36017+0.00159
      25.10 05:100.35858-0.00097
      25.10 05:030.35955-0.00029
      25.10 05:000.35984-0.00232
      25.10 04:500.36216+0.00041
      25.10 04:400.36175-0.00111
      25.10 04:300.36286+0.00144
      25.10 04:200.36142+0.00122
      25.10 04:100.3602-0.0006
      25.10 04:000.3608+6.0E-5
      25.10 03:500.36074+0.00031
      25.10 03:400.36043-0.00165
      25.10 03:300.36208+0.00182
      25.10 03:200.36026+0.00171
      25.10 03:100.35855+0.00012
      25.10 03:030.35843-3.0E-5
      25.10 03:000.35846+0.00023
      25.10 02:500.35823-0.00028
      25.10 02:400.35851+0.00026
      25.10 02:300.35825+0.00216
      25.10 02:200.35609-0.00038
      25.10 02:100.35647-0.00013
      25.10 02:000.3566+0.00063
      25.10 01:500.35597+0.00075
      25.10 01:400.35522-0.00041
      25.10 01:300.35563-0.00054
      25.10 01:200.35617+0.00093
      25.10 01:100.35524-0.00014
      25.10 01:030.35538-0.00023
      25.10 01:000.35561-0.00021
      25.10 00:500.35582+0.00023
      25.10 00:400.35559+0.00106
      25.10 00:300.35453-0.0005
      25.10 00:200.35503+0.00039
      25.10 00:100.35464+0.00056
      25.10 00:000.35408+0.00053
      24.10 23:500.35355-0.00011
      24.10 23:400.35366-0.00011
      24.10 23:300.35377-0.00014
      24.10 23:200.35391+0.00048
      24.10 23:100.35343+0.00013
      24.10 23:030.3533-0.00019
      24.10 23:000.35349-0.00039
      24.10 22:500.35388+0.00026
      24.10 22:400.35362+0.00031
      24.10 22:300.35331+0.00061
      24.10 22:200.3527+6.0E-5
      24.10 22:100.35264+0.00061
      24.10 22:000.35203+0.00022
      24.10 21:500.35181+0.00012
      24.10 21:400.35169-0.00097
      24.10 21:300.35266+0.00126
      24.10 21:200.3514+0.00042
      24.10 21:100.35098-0.00207
      24.10 21:030.35305-0.00041
      24.10 21:000.35346-0.00131
      24.10 20:500.35477-0.00025
      24.10 20:400.35502-0.00017
      24.10 20:300.35519+0.00052
      24.10 20:200.35467+1.0E-5
      24.10 20:100.35466-0.00082
      24.10 20:000.35548+0.0007
      24.10 19:500.35478-0.0009
      24.10 19:400.35568-0.00122
      24.10 19:300.3569-0.00206
      24.10 19:200.35896-0.00193
      24.10 19:100.36089+0.00095
      24.10 19:030.35994-
      24.10 19:000.35994+0.00011
      24.10 18:500.35983-0.00076
      24.10 18:400.36059+0.0009
      24.10 18:300.35969+0.00068
      24.10 18:200.35901+0.00178
      24.10 18:100.35723-0.00021
      24.10 18:000.35744-0.0022
      24.10 17:500.35964-0.00054
      24.10 17:400.36018+0.00326
      24.10 17:300.35692-0.00232
      24.10 17:200.35924-0.00164
      24.10 17:100.36088+0.00054
      24.10 17:030.36034-0.00035
      24.10 17:000.36069-0.00105
      24.10 16:500.36174+0.0002
      24.10 16:400.36154+0.00092
      24.10 16:300.36062-0.0003
      24.10 16:200.36092+0.00044
      24.10 16:100.36048+0.00052
      24.10 16:000.35996+0.00087
      24.10 15:500.35909+0.00122
      24.10 15:400.35787-0.00058
      24.10 15:300.35845+0.00077
      24.10 15:200.35768+0.00047
      24.10 15:100.35721-0.00027
      24.10 15:030.35748-2.0E-5
      24.10 15:000.3575+0.0018
      24.10 14:500.3557-0.00064
      24.10 14:400.35634+0.00242
      24.10 14:300.35392+0.00015
      24.10 14:200.35377+9.0E-5
      24.10 14:100.35368+0.00057
      24.10 14:000.35311+0.0005
      24.10 13:500.35261+0.00057
      24.10 13:400.35204+0.00311
      24.10 13:300.34893-0.00105
      24.10 13:200.34998+0.00028
      24.10 13:030.3497+0.0003
      24.10 13:000.3494+0.00235
      24.10 12:500.34705-0.00156
      24.10 12:400.34861-0.00081
      24.10 12:300.34942-0.00118
      24.10 12:200.3506+0.0001
      24.10 12:100.3505-3.0E-5
      24.10 12:000.35053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34705
      макс: 0.42369
      за неделю:
        0.35733

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      25.10 11:400.35733+0.00038
      25.10 10:500.35646-0.00086
      25.10 09:500.3631-0.0011
      25.10 08:500.36273-0.00719
      25.10 07:500.37588+8.0E-5
      25.10 06:500.35736-0.00167
      25.10 05:500.35969-0.00232
      25.10 04:500.36216+6.0E-5
      25.10 03:500.36074+0.00023
      25.10 02:500.35823+0.00063
      25.10 01:500.35597-0.00021
      25.10 00:500.35582+0.00053
      24.10 23:500.35355-0.00039
      24.10 22:500.35388+0.00022
      24.10 21:500.35181-0.00131
      24.10 20:500.35477+0.0007
      24.10 19:500.35478+0.00011
      24.10 18:500.35983-0.0022
      24.10 17:500.35964-0.00105
      24.10 16:500.36174+0.00087
      24.10 15:500.35909+0.0018
      24.10 14:500.3557+0.0005
      24.10 13:500.35261+0.00235
      24.10 12:500.34705-0.00056
      24.10 11:500.35109-0.00244
      24.10 10:500.35239-0.00053
      24.10 09:500.35076-0.00101
      24.10 08:500.35142-0.0022
      24.10 07:500.35334-0.00043
      24.10 06:500.35302+1.0E-5
      24.10 05:500.35495+0.00129
      24.10 04:500.35397-0.00054
      24.10 03:500.36137+0.00167
      24.10 02:500.36654-0.00247
      24.10 01:500.36403-0.00095
      24.10 00:500.36595-0.00062
      23.10 23:500.36604-0.0004
      23.10 22:500.36836-0.00105
      23.10 21:500.37085+0.00079
      23.10 20:500.36657-0.00102
      23.10 19:500.36968+0.00107
      23.10 18:500.36511+0.00036
      23.10 17:500.36636-0.00013
      23.10 16:500.3689+0.00073
      23.10 15:500.36809-0.00083
      23.10 14:500.36908+8.0E-5
      23.10 13:500.37578-0.00051
      23.10 12:500.37731+0.00085
      23.10 11:500.37681-0.00029
      23.10 10:500.37787+0.00067
      23.10 09:500.37773-0.0008
      23.10 08:500.37652+8.0E-5
      23.10 07:500.37636+0.0001
      23.10 06:500.37834+0.00111
      23.10 05:500.37448-0.00186
      23.10 04:500.37656+0.00098
      23.10 03:500.36957+0.00021
      23.10 02:500.37066+0.00029
      23.10 01:500.3699-0.00107
      23.10 00:500.37553-0.00072
      22.10 23:500.37582-0.0015
      22.10 22:500.37599-0.00026
      22.10 21:500.37439-0.00072
      22.10 20:500.37833-0.00114
      22.10 19:500.37858+0.00115
      22.10 18:500.37835+0.0006
      22.10 17:500.3788-3.0E-5
      22.10 16:500.38004-0.00154
      22.10 15:500.38095-0.00066
      22.10 14:500.37782-0.00083
      22.10 13:500.37836+0.00015
      22.10 12:500.3747+0.00032
      22.10 11:500.37301-0.00128
      22.10 10:500.3769+0.00041
      22.10 09:500.37732-0.0013
      22.10 08:500.37814+0.00244
      22.10 07:500.37869-0.00184
      22.10 06:500.37434-0.00052
      22.10 05:500.37856-0.00156
      22.10 04:500.37756-0.00063
      22.10 03:500.37781-0.00033
      22.10 02:500.37811+0.0009
      22.10 01:500.37122-0.00034
      22.10 00:500.36776+0.00126
      21.10 23:500.36734-0.00558
      21.10 22:500.37474+0.00069
      21.10 21:500.37774-0.00084
      21.10 20:500.38911+0.0007
      21.10 19:500.38921+0.00055
      21.10 18:500.39169-0.00095
      21.10 17:500.39221-0.00073
      21.10 16:500.38702-0.00094
      21.10 15:500.39121+0.00147
      21.10 14:500.38711+0.00058
      21.10 13:500.38904+9.0E-5
      21.10 12:500.38857+0.0005
      21.10 11:500.39064-0.00126
      21.10 10:500.39343+0.00079
      21.10 09:500.39348-0.00022
      21.10 08:500.3931-0.00139
      21.10 07:500.39096-0.00057
      21.10 06:500.39628-0.00045
      21.10 05:500.39402-0.00127
      21.10 04:500.39487+0.00104
      21.10 03:500.39311-0.00045
      21.10 02:500.39761-0.00107
      21.10 01:500.39379-4.0E-5
      21.10 00:500.39621+0.00032
      20.10 23:500.3965+0.00025
      20.10 22:500.39572-0.00038
      20.10 21:500.39451+0.00018
      20.10 20:500.39272-0.00118
      20.10 19:500.39424-0.00036
      20.10 18:500.39506+0.00069
      20.10 17:500.39971+0.00092
      20.10 16:500.39832+0.00094
      20.10 15:500.39525-0.00072
      20.10 14:500.39312-0.0014
      20.10 13:500.39472-0.00119
      20.10 12:500.40041+0.00102
      20.10 11:500.40027+0.00057
      20.10 10:500.40211+0.00291
      20.10 09:500.39369+0.00036
      20.10 08:500.39499+0.00048
      20.10 07:500.38574+0.00045
      20.10 06:500.38535-0.00125
      20.10 05:500.38673-0.00396
      20.10 04:500.39148+0.00116
      20.10 03:500.38793+0.00011
      20.10 02:500.39018-0.00099
      20.10 01:500.39589-0.00116
      20.10 00:500.39501+0.00014
      19.10 23:500.39546+0.00015
      19.10 22:500.39676+0.00033
      19.10 21:500.39466+0.00012
      19.10 20:500.39516+0.00045
      19.10 19:500.39477+0.00403
      19.10 18:500.39201+0.00162
      19.10 17:500.39413-0.0017
      19.10 16:500.3891+0.00038
      19.10 15:500.39359-0.00094
      19.10 14:500.39619+0.00027
      19.10 13:500.40154+0.00018
      19.10 12:500.40265+0.0007
      19.10 11:500.40223-0.00071
      19.10 10:500.4053-0.00033
      19.10 09:500.4037+0.00125
      19.10 08:500.40783-0.00015
      19.10 07:500.40643-0.00043
      19.10 06:500.40767-0.00032
      19.10 05:500.412+0.00016
      19.10 04:500.41344-0.00249
      19.10 03:500.40969-0.0009
      19.10 02:500.40862-0.0021
      19.10 01:500.4108-0.00098
      19.10 00:500.41558-0.00024
      18.10 23:500.41315+0.00096
      18.10 22:500.41368+0.0015
      18.10 21:500.41308-0.00028
      18.10 20:500.41364-0.00152
      18.10 19:500.4142+0.00068
      18.10 18:500.41221+0.00041
      18.10 17:530.41708-0.00122
      18.10 16:500.41762-0.00052
      18.10 15:500.42369+0.00244
      18.10 14:500.41983-0.00029
      18.10 13:500.41944-0.00076
      18.10 12:500.42025+0.0018
      18.10 11:500.42229
    • * на графике представлен средесуточный курс kaia в течение последних 30 дней.
      мин: 0.25207
      макс: 0.47629
      за месяц:
        0.35733
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      24.10.20260.3549-0.01649
      23.10.20260.37139-0.00523
      22.10.20260.37662-0.01004
      21.10.20260.38666-0.00758
      20.10.20260.39424-0.00582
      19.10.20260.40006-0.01775
      18.10.20260.41781-0.0031
      17.10.20260.42091+0.00223
      16.10.20260.41868+0.02359
      15.10.20260.39509+0.02144
      14.10.20260.37365-0.00214
      13.10.20260.37579-0.01231
      12.10.20260.3881-0.04627
      11.10.20260.43437-0.04192
      10.10.20260.47629+0.07488
      09.10.20260.40141+0.07886
      08.10.20260.32255+0.00367
      07.10.20260.31888+0.00435
      06.10.20260.31453+0.00358
      05.10.20260.31095+0.01266
      04.10.20260.29829-0.005
      03.10.20260.30329+0.00046
      02.10.20260.30283+0.00361
      01.10.20260.29922+0.02714
      30.09.20260.27208+0.01047
      29.09.20260.26161+0.00954
      28.09.20260.25207-0.01181
      27.09.20260.26388-0.01843
      25.09.20260.28231-0.01742
      24.09.20260.29973
    • * на графике представлен средесуточный курс kaia в течение последних 3 месяцев.
      мин: 0.21479
      макс: 0.47629
      за квартал:
      0.35733  
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      24.10.20260.3549-0.01649
      23.10.20260.37139-0.00523
      22.10.20260.37662-0.01004
      21.10.20260.38666-0.00758
      20.10.20260.39424-0.00582
      19.10.20260.40006-0.01775
      18.10.20260.41781-0.0031
      17.10.20260.42091+0.00223
      16.10.20260.41868+0.02359
      15.10.20260.39509+0.02144
      14.10.20260.37365-0.00214
      13.10.20260.37579-0.01231
      12.10.20260.3881-0.04627
      11.10.20260.43437-0.04192
      10.10.20260.47629+0.07488
      09.10.20260.40141+0.07886
      08.10.20260.32255+0.00367
      07.10.20260.31888+0.00435
      06.10.20260.31453+0.00358
      05.10.20260.31095+0.01266
      04.10.20260.29829-0.005
      03.10.20260.30329+0.00046
      02.10.20260.30283+0.00361
      01.10.20260.29922+0.02714
      30.09.20260.27208+0.01047
      29.09.20260.26161+0.00954
      28.09.20260.25207-0.01181
      27.09.20260.26388-0.01843
      25.09.20260.28231-0.01742
      24.09.20260.29973-0.0035
      23.09.20260.30323+0.02604
      22.09.20260.27719+0.00209
      21.09.20260.2751-0.00545
      20.09.20260.28055+0.00817
      19.09.20260.27238+0.00059
      18.09.20260.27179-0.01037
      17.09.20260.28216-0.01235
      16.09.20260.29451-0.00519
      15.09.20260.2997-0.00763
      14.09.20260.30733-0.00554
      13.09.20260.31287+0.01493
      12.09.20260.29794+0.00236
      11.09.20260.29558+0.00812
      10.09.20260.28746-0.00492
      09.09.20260.29238-0.00047
      08.09.20260.29285+0.00336
      07.09.20260.28949+0.00719
      06.09.20260.2823-0.00165
      05.09.20260.28395+0.00872
      04.09.20260.27523+0.00836
      03.09.20260.26687+0.01017
      02.09.20260.2567+0.00712
      01.09.20260.24958+0.00526
      31.08.20260.24432-0.00593
      30.08.20260.25025-0.00938
      29.08.20260.25963-0.02183
      28.08.20260.28146+0.00011
      27.08.20260.28135+0.00473
      26.08.20260.27662+0.00493
      25.08.20260.27169+0.00192
      23.08.20260.26977+0.0028
      22.08.20260.26697-0.00439
      21.08.20260.27136+0.02074
      20.08.20260.25062+0.00375
      19.08.20260.24687-0.00086
      18.08.20260.24773-0.00365
      17.08.20260.25138-0.00015
      16.08.20260.25153-0.00696
      15.08.20260.25849-0.00407
      14.08.20260.26256-0.0015
      13.08.20260.26406-0.00442
      12.08.20260.26848-0.00782
      11.08.20260.2763+0.00367
      10.08.20260.27263-0.00639
      09.08.20260.27902-0.01865
      08.08.20260.29767+0.00265
      07.08.20260.29502+0.02685
      06.08.20260.26817+0.0162
      05.08.20260.25197+0.01408
      04.08.20260.23789+0.01123
      03.08.20260.22666+0.00015
      02.08.20260.22651+0.00096
      01.08.20260.22555+0.00424
      31.07.20260.22131-0.00053
      30.07.20260.22184+0.00705
      29.07.20260.21479-0.00715
      28.07.20260.22194-0.00924
      27.07.20260.23118-0.01248
      26.07.20260.24366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.