Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Kaia

    Курс Canton (CC) к Kaia (KAIA)

    Обновлено: 25.10.2026 10:50:01

    =
    Калькулятор CC - KAIA / Обратный расчет: курс Kaia к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно kaia, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6604
      макс: 2.8814
      за сутки:
      2.8054  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 10:502.8054+0.0009
      25.10 10:402.8045+0.0037
      25.10 10:302.8008+0.0051
      25.10 10:202.7957+0.0134
      25.10 10:102.7823+0.0217
      25.10 10:002.7606+0.0065
      25.10 09:502.7541+0.0012
      25.10 09:402.7529+0.0017
      25.10 09:302.7512-0.0069
      25.10 09:202.7581-0.0057
      25.10 09:102.7638-0.0014
      25.10 09:032.7652-0.0001
      25.10 09:002.7653+0.0085
      25.10 08:502.7568+0.0078
      25.10 08:402.749+0.0043
      25.10 08:302.7447+0.0251
      25.10 08:202.7196+0.004
      25.10 08:102.7156+0.0033
      25.10 08:002.7123+0.0519
      25.10 07:502.6604-0.0182
      25.10 07:402.6786-0.082
      25.10 07:302.7606-0.0058
      25.10 07:202.7664-0.0164
      25.10 07:102.7828-0.0122
      25.10 07:032.795-0.0027
      25.10 07:002.7977-0.0006
      25.10 06:502.7983+0.0041
      25.10 06:402.7942-0.0088
      25.10 06:302.803-0.0078
      25.10 06:202.8108+0.0042
      25.10 06:102.8066+0.0135
      25.10 06:002.7931+0.0129
      25.10 05:502.7802-0.0027
      25.10 05:402.7829+0.0037
      25.10 05:302.7792+0.0027
      25.10 05:202.7765-0.0123
      25.10 05:102.7888+0.0076
      25.10 05:032.7812+0.0022
      25.10 05:002.779+0.0178
      25.10 04:502.7612-0.0031
      25.10 04:402.7643+0.0084
      25.10 04:302.7559-0.011
      25.10 04:202.7669-0.0093
      25.10 04:102.7762+0.0046
      25.10 04:002.7716-0.0005
      25.10 03:502.7721-0.0024
      25.10 03:402.7745+0.0127
      25.10 03:302.7618-0.014
      25.10 03:202.7758-0.0132
      25.10 03:102.789-0.001
      25.10 03:032.79+0.0003
      25.10 03:002.7897-0.0018
      25.10 02:502.7915+0.0022
      25.10 02:402.7893-0.0021
      25.10 02:302.7914-0.0168
      25.10 02:202.8082+0.0029
      25.10 02:102.8053+0.001
      25.10 02:002.8043-0.0049
      25.10 01:502.8092-0.006
      25.10 01:402.8152+0.0033
      25.10 01:302.8119+0.0042
      25.10 01:202.8077-0.0073
      25.10 01:102.815+0.0011
      25.10 01:032.8139+0.0018
      25.10 01:002.8121+0.0017
      25.10 00:502.8104-0.0018
      25.10 00:402.8122-0.0084
      25.10 00:302.8206+0.0039
      25.10 00:202.8167-0.0031
      25.10 00:102.8198-0.0044
      25.10 00:002.8242-0.0043
      24.10 23:502.8285+0.0009
      24.10 23:402.8276+0.0009
      24.10 23:302.8267+0.0011
      24.10 23:202.8256-0.0038
      24.10 23:102.8294-0.0011
      24.10 23:032.8305+0.0015
      24.10 23:002.829+0.0032
      24.10 22:502.8258-0.0021
      24.10 22:402.8279-0.0024
      24.10 22:302.8303-0.005
      24.10 22:202.8353-0.0004
      24.10 22:102.8357-0.005
      24.10 22:002.8407-0.0017
      24.10 21:502.8424-0.001
      24.10 21:402.8434+0.0078
      24.10 21:302.8356-0.0101
      24.10 21:202.8457-0.0034
      24.10 21:102.8491+0.0167
      24.10 21:032.8324+0.0032
      24.10 21:002.8292+0.0105
      24.10 20:502.8187+0.002
      24.10 20:402.8167+0.0013
      24.10 20:302.8154-0.0041
      24.10 20:202.8195-0.0001
      24.10 20:102.8196+0.0065
      24.10 20:002.8131-0.0056
      24.10 19:502.8187+0.0072
      24.10 19:402.8115+0.0096
      24.10 19:302.8019+0.0161
      24.10 19:202.7858+0.0148
      24.10 19:102.771-0.0073
      24.10 19:032.7783+0.0001
      24.10 19:002.7782-0.0009
      24.10 18:502.7791+0.0058
      24.10 18:402.7733-0.0069
      24.10 18:302.7802-0.0052
      24.10 18:202.7854-0.0139
      24.10 18:102.7993+0.0016
      24.10 18:002.7977+0.0172
      24.10 17:502.7805+0.0041
      24.10 17:402.7764-0.0253
      24.10 17:302.8017+0.0181
      24.10 17:202.7836+0.0126
      24.10 17:102.771-0.0042
      24.10 17:032.7752+0.0027
      24.10 17:002.7725+0.0081
      24.10 16:502.7644-0.0016
      24.10 16:402.766-0.007
      24.10 16:302.773+0.0023
      24.10 16:202.7707-0.0033
      24.10 16:102.774-0.0041
      24.10 16:002.7781-0.0067
      24.10 15:502.7848-0.0095
      24.10 15:402.7943+0.0045
      24.10 15:302.7898-0.006
      24.10 15:202.7958-0.0037
      24.10 15:102.7995+0.0022
      24.10 15:032.7973+0.0001
      24.10 15:002.7972-0.0142
      24.10 14:502.8114+0.0051
      24.10 14:402.8063-0.0192
      24.10 14:302.8255-0.0012
      24.10 14:202.8267-0.0007
      24.10 14:102.8274-0.0046
      24.10 14:002.832-0.004
      24.10 13:502.836-0.0046
      24.10 13:402.8406-0.0253
      24.10 13:302.8659+0.0086
      24.10 13:202.8573-0.0023
      24.10 13:032.8596-0.0024
      24.10 13:002.862-0.0194
      24.10 12:502.8814+0.0129
      24.10 12:402.8685+0.0066
      24.10 12:302.8619+0.0097
      24.10 12:202.8522-0.0009
      24.10 12:102.8531+0.0003
      24.10 12:002.8528+0.0045
      24.10 11:502.8483-0.0142
      24.10 11:402.8625+0.0008
      24.10 11:302.8617-0.0074
      24.10 11:202.8691+0.0115
      24.10 11:102.8576-0.0072
      24.10 11:032.8648+0.0073
      24.10 11:002.8575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3602
      макс: 2.8814
      за неделю:
      2.8054  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 10:502.8054+0.0065
      25.10 09:502.7541+0.0085
      25.10 08:502.7568+0.0519
      25.10 07:502.6604-0.0006
      25.10 06:502.7983+0.0129
      25.10 05:502.7802+0.0178
      25.10 04:502.7612-0.0005
      25.10 03:502.7721-0.0018
      25.10 02:502.7915-0.0049
      25.10 01:502.8092+0.0017
      25.10 00:502.8104-0.0043
      24.10 23:502.8285+0.0032
      24.10 22:502.8258-0.0017
      24.10 21:502.8424+0.0105
      24.10 20:502.8187-0.0056
      24.10 19:502.8187-0.0009
      24.10 18:502.7791+0.0172
      24.10 17:502.7805+0.0081
      24.10 16:502.7644-0.0067
      24.10 15:502.7848-0.0142
      24.10 14:502.8114-0.004
      24.10 13:502.836-0.0194
      24.10 12:502.8814+0.0045
      24.10 11:502.8483+0.0197
      24.10 10:502.8378+0.0043
      24.10 09:502.851+0.0082
      24.10 08:502.8456+0.0178
      24.10 07:502.8301+0.0035
      24.10 06:502.8327-0.0001
      24.10 05:502.8173-0.0102
      24.10 04:502.8251+0.0042
      24.10 03:502.7672-0.0124
      24.10 02:502.7282+0.0187
      24.10 01:502.7471+0.0071
      24.10 00:502.7326+0.0046
      23.10 23:502.732+0.003
      23.10 22:502.7147+0.0077
      23.10 21:502.6965-0.0058
      23.10 20:502.728+0.0075
      23.10 19:502.7051-0.008
      23.10 18:502.7389-0.0026
      23.10 17:502.7295+0.0009
      23.10 16:502.7108-0.0054
      23.10 15:502.7167+0.0061
      23.10 14:502.7094-0.0005
      23.10 13:502.6611+0.0035
      23.10 12:502.6504-0.006
      23.10 11:502.6539+0.002
      23.10 10:502.6464-0.0047
      23.10 09:502.6474+0.0057
      23.10 08:502.6559-0.0005
      23.10 07:502.657-0.0007
      23.10 06:502.6431-0.008
      23.10 05:502.6704+0.0132
      23.10 04:502.6556-0.0071
      23.10 03:502.7058-0.0015
      23.10 02:502.6979-0.0022
      23.10 01:502.7035+0.0076
      23.10 00:502.6629+0.0051
      22.10 23:502.6609+0.0107
      22.10 22:502.6596+0.0019
      22.10 21:502.671+0.0051
      22.10 20:502.6432+0.0081
      22.10 19:502.6414-0.0079
      22.10 18:502.643-0.0042
      22.10 17:502.6399+0.0002
      22.10 16:502.6313+0.0106
      22.10 15:502.625+0.0046
      22.10 14:502.6468+0.0058
      22.10 13:502.643-0.0011
      22.10 12:502.6688-0.0023
      22.10 11:502.6809+0.0091
      22.10 10:502.6532-0.0029
      22.10 09:502.6503+0.0091
      22.10 08:502.6445-0.0169
      22.10 07:502.6407+0.0132
      22.10 06:502.6714+0.0036
      22.10 05:502.6416+0.011
      22.10 04:502.6486+0.0045
      22.10 03:502.6468+0.0023
      22.10 02:502.6447-0.0065
      22.10 01:502.6938+0.0026
      22.10 00:502.7191-0.0093
      21.10 23:502.7223+0.0404
      21.10 22:502.6685-0.0048
      21.10 21:502.6473+0.0055
      21.10 20:502.57-0.0046
      21.10 19:502.5693-0.0037
      21.10 18:502.5531+0.0061
      21.10 17:502.5497+0.0049
      21.10 16:502.5838+0.0061
      21.10 15:502.5562-0.0098
      21.10 14:502.5833-0.0038
      21.10 13:502.5704-0.0007
      21.10 12:502.5736-0.0032
      21.10 11:502.5599+0.0082
      21.10 10:502.5417-0.0052
      21.10 09:502.5415+0.0014
      21.10 08:502.5439+0.0091
      21.10 07:502.5578+0.0036
      21.10 06:502.5235+0.0029
      21.10 05:502.5379+0.0082
      21.10 04:502.5325-0.0067
      21.10 03:502.5438+0.0028
      21.10 02:502.5151+0.0069
      21.10 01:502.5394+0.0003
      21.10 00:502.5239-0.0021
      20.10 23:502.5221-0.0016
      20.10 22:502.527+0.0025
      20.10 21:502.5348-0.0011
      20.10 20:502.5463+0.0076
      20.10 19:502.5365+0.0024
      20.10 18:502.5312-0.0043
      20.10 17:502.5018-0.0058
      20.10 16:502.5105-0.006
      20.10 15:502.53+0.0047
      20.10 14:502.5437+0.0091
      20.10 13:502.5334+0.0074
      20.10 12:502.4975-0.0063
      20.10 11:502.4983-0.0035
      20.10 10:502.4869-0.0187
      20.10 09:502.5401-0.0023
      20.10 08:502.5317-0.0032
      20.10 07:502.5924-0.0031
      20.10 06:502.5951+0.0084
      20.10 05:502.5858+0.0261
      20.10 04:502.5544-0.0077
      20.10 03:502.5778-0.0007
      20.10 02:502.5629+0.0063
      20.10 01:502.526+0.0074
      20.10 00:502.5316-0.0009
      19.10 23:502.5287-0.001
      19.10 22:502.5204-0.0021
      19.10 21:502.5338-0.0007
      19.10 20:502.5306-0.0028
      19.10 19:502.5331-0.0259
      19.10 18:502.5509-0.0103
      19.10 17:502.5372+0.0113
      19.10 16:502.57-0.0025
      19.10 15:502.5407+0.0059
      19.10 14:502.5241-0.0017
      19.10 13:502.4904-0.0011
      19.10 12:502.4836-0.0043
      19.10 11:502.4861+0.0043
      19.10 10:502.4673+0.002
      19.10 09:502.4771-0.0075
      19.10 08:502.452+0.0008
      19.10 07:502.4605+0.0026
      19.10 06:502.453+0.0019
      19.10 05:502.4272-0.0009
      19.10 04:502.4187+0.0149
      19.10 03:502.4409+0.0055
      19.10 02:502.4472+0.0125
      19.10 01:502.4343+0.0057
      19.10 00:502.4062+0.0014
      18.10 23:502.4204-0.0057
      18.10 22:502.4174-0.0088
      18.10 21:502.4209+0.0016
      18.10 20:502.4176+0.0089
      18.10 19:502.4143-0.0041
      18.10 18:502.426-0.0024
      18.10 17:532.3976+0.0071
      18.10 16:502.3945+0.0029
      18.10 15:502.3602-0.0137
      18.10 14:502.3819+0.0017
      18.10 13:502.3841+0.0044
      18.10 12:502.3795-0.01
      18.10 11:502.368-0.0058
      18.10 10:502.3888
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 2.0996
      макс: 3.9672
      за месяц:
        2.8054
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20262.8177+0.1251
      23.10.20262.6926+0.0374
      22.10.20262.6552+0.069
      21.10.20262.5862+0.0497
      20.10.20262.5365+0.0369
      19.10.20262.4996+0.1062
      18.10.20262.3934+0.0176
      17.10.20262.3758-0.0127
      16.10.20262.3885-0.1426
      15.10.20262.5311-0.1452
      14.10.20262.6763+0.0153
      13.10.20262.661+0.0843
      12.10.20262.5767+0.2745
      11.10.20262.3022+0.2026
      10.10.20262.0996-0.3916
      09.10.20262.4912-0.6091
      08.10.20263.1003-0.0356
      07.10.20263.1359-0.0434
      06.10.20263.1793-0.0366
      05.10.20263.2159-0.1366
      04.10.20263.3525+0.0553
      03.10.20263.2972-0.0049
      02.10.20263.3021-0.0399
      01.10.20263.342-0.3333
      30.09.20263.6753-0.1472
      29.09.20263.8225-0.1447
      28.09.20263.9672+0.1776
      27.09.20263.7896+0.2473
      25.09.20263.5423+0.206
      24.09.20263.3363
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 2.0996
      макс: 4.6556
      за квартал:
        2.8054
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20262.8177+0.1251
      23.10.20262.6926+0.0374
      22.10.20262.6552+0.069
      21.10.20262.5862+0.0497
      20.10.20262.5365+0.0369
      19.10.20262.4996+0.1062
      18.10.20262.3934+0.0176
      17.10.20262.3758-0.0127
      16.10.20262.3885-0.1426
      15.10.20262.5311-0.1452
      14.10.20262.6763+0.0153
      13.10.20262.661+0.0843
      12.10.20262.5767+0.2745
      11.10.20262.3022+0.2026
      10.10.20262.0996-0.3916
      09.10.20262.4912-0.6091
      08.10.20263.1003-0.0356
      07.10.20263.1359-0.0434
      06.10.20263.1793-0.0366
      05.10.20263.2159-0.1366
      04.10.20263.3525+0.0553
      03.10.20263.2972-0.0049
      02.10.20263.3021-0.0399
      01.10.20263.342-0.3333
      30.09.20263.6753-0.1472
      29.09.20263.8225-0.1447
      28.09.20263.9672+0.1776
      27.09.20263.7896+0.2473
      25.09.20263.5423+0.206
      24.09.20263.3363+0.0385
      23.09.20263.2978-0.3098
      22.09.20263.6076-0.0275
      21.09.20263.6351+0.0706
      20.09.20263.5645-0.1068
      19.09.20263.6713-0.0081
      18.09.20263.6794+0.1353
      17.09.20263.5441+0.1487
      16.09.20263.3954+0.0587
      15.09.20263.3367+0.0828
      14.09.20263.2539+0.0577
      13.09.20263.1962-0.1601
      12.09.20263.3563-0.0269
      11.09.20263.3832-0.0955
      10.09.20263.4787+0.0585
      09.09.20263.4202+0.0054
      08.09.20263.4148-0.0396
      07.09.20263.4544-0.0879
      06.09.20263.5423+0.0205
      05.09.20263.5218-0.1115
      04.09.20263.6333-0.1138
      03.09.20263.7471-0.1485
      02.09.20263.8956-0.1111
      01.09.20264.0067-0.0864
      31.08.20264.0931+0.0971
      30.08.20263.996+0.1443
      29.08.20263.8517+0.2988
      28.08.20263.5529-0.0014
      27.08.20263.5543-0.0608
      26.08.20263.6151-0.0656
      25.08.20263.6807-0.0261
      23.08.20263.7068-0.039
      22.08.20263.7458+0.0607
      21.08.20263.6851-0.305
      20.08.20263.9901-0.0605
      19.08.20264.0506+0.014
      18.08.20264.0366+0.0586
      17.08.20263.978+0.0024
      16.08.20263.9756+0.107
      15.08.20263.8686+0.0599
      14.08.20263.8087+0.0217
      13.08.20263.787+0.0623
      12.08.20263.7247+0.1054
      11.08.20263.6193-0.0487
      10.08.20263.668+0.084
      09.08.20263.584+0.2246
      08.08.20263.3594-0.0302
      07.08.20263.3896-0.3394
      06.08.20263.729-0.2397
      05.08.20263.9687-0.2349
      04.08.20264.2036-0.2082
      03.08.20264.4118-0.0031
      02.08.20264.4149-0.0187
      01.08.20264.4336-0.085
      31.07.20264.5186+0.0109
      30.07.20264.5077-0.1479
      29.07.20264.6556+0.1499
      28.07.20264.5057+0.1802
      27.07.20264.3255+0.2215
      26.07.20264.104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.