Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » Dogecoin

    Курс KAITO (KAITO) к Dogecoin (DOGE)

    Обновлено: 10.11.2026 05:50:01

    =
    Калькулятор KAITO - DOGE / Обратный расчет: курс Dogecoin к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно dogecoin, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8704
      макс: 2.9802
      за сутки:
        2.8917

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.11 05:502.8917+0.0074
      10.11 05:402.8843+0.0024
      10.11 05:302.8819-0.0005
      10.11 05:202.8824+0.0004
      10.11 05:102.882+0.0057
      10.11 05:032.8763+0.0012
      10.11 05:002.8751-0.0037
      10.11 04:502.8788-0.0035
      10.11 04:402.8823-0.0055
      10.11 04:302.8878+0.002
      10.11 04:202.8858-0.0037
      10.11 04:102.8895-0.0068
      10.11 04:002.8963+0.0017
      10.11 03:502.8946+0.0066
      10.11 03:402.888+0.0027
      10.11 03:302.8853-0.004
      10.11 03:202.8893-0.0037
      10.11 03:102.893+0.0054
      10.11 03:032.8876+0.002
      10.11 03:002.8856+0.0013
      10.11 02:502.8843-0.0028
      10.11 02:402.8871-0.004
      10.11 02:302.8911-0.0076
      10.11 02:202.8987+0.0006
      10.11 02:102.8981-0.0094
      10.11 02:002.9075-0.0006
      10.11 01:502.9081-0.0039
      10.11 01:402.912+0.0047
      10.11 01:302.9073+0.0004
      10.11 01:202.9069-0.0044
      10.11 01:102.9113-0.005
      10.11 01:032.9163-0.0004
      10.11 01:002.9167+0.0023
      10.11 00:502.9144+0.0069
      10.11 00:402.9075-0.0004
      10.11 00:302.9079-0.0042
      10.11 00:202.9121+0.0022
      10.11 00:102.9099+0.0048
      10.11 00:002.9051-0.0002
      09.11 23:552.9053-0.0047
      09.11 23:402.91-0.0088
      09.11 23:302.9188-0.0028
      09.11 23:202.9216-0.0011
      09.11 23:102.9227+0.0011
      09.11 23:032.9216+0.0011
      09.11 23:002.9205-0.0029
      09.11 22:502.9234-0.0039
      09.11 22:402.9273-0.0062
      09.11 22:302.9335-0.0005
      09.11 22:202.934-0.0052
      09.11 22:102.9392-0.0001
      09.11 22:002.9393+0.0003
      09.11 21:502.939-0.007
      09.11 21:402.946+0.0066
      09.11 21:302.9394-0.0043
      09.11 21:202.9437+0.0029
      09.11 21:102.9408-0.0029
      09.11 21:032.9437-0.0003
      09.11 21:002.944-0.002
      09.11 20:502.946-0.0001
      09.11 20:402.9461-0.0005
      09.11 20:302.9466-0.004
      09.11 20:202.9506+0.0103
      09.11 20:102.9403+0.0048
      09.11 20:002.9355+0.0044
      09.11 19:502.9311-0.008
      09.11 19:402.9391-0.009
      09.11 19:302.9481+0.0042
      09.11 19:202.9439-0.005
      09.11 19:102.9489+0.0003
      09.11 19:032.9486-0.0002
      09.11 19:002.9488+0.0002
      09.11 18:502.9486-0.0087
      09.11 18:402.9573-0.0015
      09.11 18:302.9588+0.0012
      09.11 18:202.9576-0.0062
      09.11 18:102.9638+0.0001
      09.11 18:002.9637+0.0115
      09.11 17:502.9522-0.0069
      09.11 17:402.9591-0.0086
      09.11 17:302.9677-0.0009
      09.11 17:202.9686+0.0007
      09.11 17:102.9679+0.0059
      09.11 17:032.962-0.0036
      09.11 17:002.9656-0.0014
      09.11 16:502.967-0.0018
      09.11 16:402.9688+0.0006
      09.11 16:302.9682-0.0107
      09.11 16:202.9789-0.0013
      09.11 16:102.9802+0.0089
      09.11 16:002.9713+0.0152
      09.11 15:502.9561+0.0015
      09.11 15:402.9546-0.0084
      09.11 15:302.963+0.0007
      09.11 15:202.9623+0.0063
      09.11 15:102.956+0.0027
      09.11 15:032.9533+0.0058
      09.11 15:002.9475+0.0043
      09.11 14:502.9432+0.002
      09.11 14:402.9412-0.0076
      09.11 14:302.9488+0.0008
      09.11 14:202.948+0.0005
      09.11 14:102.9475+0.003
      09.11 14:002.9445-0.005
      09.11 13:502.9495+0.0057
      09.11 13:402.9438-0.0008
      09.11 13:302.9446+0.0073
      09.11 13:202.9373+0.0054
      09.11 13:102.9319+0.0029
      09.11 13:032.929-0.0025
      09.11 13:002.9315+0.0107
      09.11 12:502.9208+0.0084
      09.11 12:402.9124+0.0074
      09.11 12:302.905+0.0017
      09.11 12:202.9033+0.0041
      09.11 12:102.8992-0.0048
      09.11 12:002.904+0.0065
      09.11 11:502.8975+0.0114
      09.11 11:402.8861-0.0082
      09.11 11:302.8943-0.0013
      09.11 11:202.8956+0.0009
      09.11 11:102.8947-0.0044
      09.11 11:032.8991-0.0003
      09.11 11:002.8994-0.0052
      09.11 10:502.9046+0.0034
      09.11 10:402.9012-0.009
      09.11 10:302.9102-0.0067
      09.11 10:202.9169+0.0017
      09.11 10:102.9152+0.0002
      09.11 10:002.915-0.0065
      09.11 09:502.9215+0.0035
      09.11 09:402.918+0.0068
      09.11 09:302.9112+0.0056
      09.11 09:202.9056+0.0023
      09.11 09:102.9033+0.0001
      09.11 09:032.9032+0.0012
      09.11 09:002.902+0.0032
      09.11 08:502.8988+0.0081
      09.11 08:402.8907+0.013
      09.11 08:302.8777-0.0074
      09.11 08:202.8851+0.0074
      09.11 08:102.8777+0.0004
      09.11 08:002.8773+0.0069
      09.11 07:502.8704-0.0267
      09.11 07:402.8971-0.0118
      09.11 07:302.9089-0.0056
      09.11 07:202.9145+0.0016
      09.11 07:102.9129-0.0065
      09.11 07:032.9194+0.0003
      09.11 07:002.9191+0.0023
      09.11 06:502.9168-0.0002
      09.11 06:402.917+0.006
      09.11 06:302.911-0.0035
      09.11 06:202.9145-0.007
      09.11 06:102.9215-0.0015
      09.11 06:002.923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8704
      макс: 3.1705
      за неделю:
        2.8917

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.11 05:502.8917-0.0037
      10.11 04:502.8788+0.0017
      10.11 03:502.8946+0.0013
      10.11 02:502.8843-0.0006
      10.11 01:502.9081+0.0023
      10.11 00:502.9144-0.0002
      09.11 23:552.9053-0.0029
      09.11 22:502.9234+0.0003
      09.11 21:502.939-0.002
      09.11 20:502.946+0.0044
      09.11 19:502.9311+0.0002
      09.11 18:502.9486+0.0115
      09.11 17:502.9522-0.0014
      09.11 16:502.967+0.0152
      09.11 15:502.9561+0.0043
      09.11 14:502.9432-0.005
      09.11 13:502.9495+0.0107
      09.11 12:502.9208+0.0065
      09.11 11:502.8975-0.0052
      09.11 10:502.9046-0.0065
      09.11 09:502.9215+0.0032
      09.11 08:502.8988+0.0069
      09.11 07:502.8704+0.0023
      09.11 06:502.9168+0.0225
      09.11 05:502.9005+0.0003
      09.11 04:502.8995+0.0121
      09.11 03:502.8944-0.029
      09.11 02:502.9215-0.0045
      09.11 01:502.911-0.0172
      09.11 00:502.9026+0.0052
      08.11 23:502.8927+0.0005
      08.11 22:502.8888-0.0007
      08.11 21:502.9032+0.0068
      08.11 20:502.898-0.0037
      08.11 19:502.9013+0.0004
      08.11 18:502.9081-0.0012
      08.11 17:502.9173-0.0048
      08.11 16:502.9237-0.0004
      08.11 15:502.939-0.0059
      08.11 14:502.9566+0.0016
      08.11 13:502.9673+0.0017
      08.11 12:502.9826-0.0022
      08.11 11:502.9823+0.0007
      08.11 10:502.9847-0.001
      08.11 09:502.9874-0.0001
      08.11 08:502.9879-0.0003
      08.11 07:502.9839-0.0027
      08.11 06:502.9878-0.0045
      08.11 05:503.0018-0.0006
      08.11 04:502.9944+0.0011
      08.11 03:503.0017-
      08.11 02:503.0034-0.003
      08.11 01:503.0043-0.0013
      08.11 00:502.9993-0.0014
      07.11 23:503.0004+0.0014
      07.11 22:502.9981-0.0009
      07.11 21:503.0099+0.0021
      07.11 20:503.0158-0.0009
      07.11 19:503.0139-0.0004
      07.11 18:503.0184-0.0001
      07.11 17:503.02-0.0003
      07.11 16:503.0225+0.0011
      07.11 15:503.0197-0.0012
      07.11 14:503.0118+0.0004
      07.11 13:503.022-0.0058
      07.11 12:503.0319-0.0035
      07.11 11:503.0266-0.0012
      07.11 10:503.0331-0.0009
      07.11 09:503.0345-0.0016
      07.11 08:503.0341-0.0013
      07.11 07:503.0409+0.0002
      07.11 06:503.0182-0.0017
      07.11 05:503.0087+0.002
      07.11 04:503.0118-0.0002
      07.11 03:503.0321+0.0058
      07.11 02:503.0195-0.002
      07.11 01:503.0192-0.0046
      07.11 00:503.0359+0.003
      06.11 23:503.0228+0.0008
      06.11 22:503.0086-0.0039
      06.11 21:503.0277-0.0134
      06.11 20:503.0635-0.0042
      06.11 19:503.0419-0.0176
      06.11 18:503.0565-0.0073
      06.11 17:503.0735-0.0027
      06.11 16:503.079+0.0109
      06.11 15:503.0445-0.0072
      06.11 14:503.0639+0.0025
      06.11 13:503.0368+0.0066
      06.11 12:503.032-0.0085
      06.11 11:503.0599-0.0044
      06.11 10:503.041+0.0138
      06.11 09:503.0208-0.009
      06.11 08:503.0362-0.0038
      06.11 07:503.0439-0.0015
      06.11 06:503.011+0.0079
      06.11 05:502.9889+0.0011
      06.11 04:502.9646-0.0022
      06.11 03:502.9363-0.0022
      06.11 02:502.9377+0.0034
      06.11 01:502.9394-0.0035
      06.11 00:502.9402-0.0022
      05.11 23:502.9406-0.0026
      05.11 22:502.9502-0.0043
      05.11 21:502.9555+0.0058
      05.11 20:502.9068-0.0002
      05.11 19:502.9022-0.0249
      05.11 18:502.9149+0.021
      05.11 17:502.9111+0.0007
      05.11 16:502.9268-0.0079
      05.11 15:502.9171-0.0101
      05.11 14:502.9301+0.0004
      05.11 13:502.9231-0.0007
      05.11 12:502.9011-
      05.11 11:502.9232-0.0027
      05.11 10:502.9328-0.0187
      05.11 09:302.9534-0.0034
      05.11 08:502.9552-0.0023
      05.11 07:502.9796-
      05.11 06:502.9986+0.0028
      05.11 05:503.007+0.0008
      05.11 04:502.9921-0.0001
      05.11 03:503.0037+0.0039
      05.11 02:503.0145-0.0008
      05.11 01:503.0155+0.0011
      05.11 00:503.0102-0.0014
      04.11 23:503.0192-0.0045
      04.11 22:503.0142+0.0013
      04.11 21:503.0388-0.0007
      04.11 20:503.056-0.0018
      04.11 19:503.0852-0.0003
      04.11 18:503.0974-0.0005
      04.11 17:503.1124-0.0058
      04.11 16:503.1395-0.0024
      04.11 15:503.1488-0.0002
      04.11 14:503.1518+0.006
      04.11 13:503.1562-0.0035
      04.11 12:503.1575+0.0016
      04.11 11:503.1675+0.0013
      04.11 10:503.1705+0.0015
      04.11 09:503.1504-0.0059
      04.11 08:503.1439-
      04.11 07:503.1344+0.0025
      04.11 06:503.1115+0.0028
      04.11 05:503.1183+0.0061
      04.11 04:503.1086+0.0021
      04.11 03:503.104-0.0024
      04.11 02:503.111-0.0024
      04.11 01:503.1067-0.0005
      04.11 00:503.1113-0.0029
      03.11 23:503.1159-0.0051
      03.11 22:503.1134+0.001
      03.11 21:503.1147-0.0022
      03.11 20:503.1128+0.0048
      03.11 19:503.1213+0.0021
      03.11 18:503.135-
      03.11 17:503.1449-0.0045
      03.11 16:503.1397+0.0029
      03.11 15:503.1349+0.008
      03.11 14:503.1195-0.0002
      03.11 13:503.1179+0.0016
      03.11 12:503.1176+0.0045
      03.11 11:503.1053+0.0019
      03.11 10:503.0918+0.0028
      03.11 09:503.0833-0.0122
      03.11 08:503.1034-0.0011
      03.11 07:503.1093-0.0004
      03.11 06:503.1014-0.0036
      03.11 05:503.117
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 2.8704
      макс: 3.717
      за месяц:
        2.8917
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.11.20262.9231-0.0257
      08.11.20262.9488-0.0692
      07.11.20263.018-0.0094
      06.11.20263.0274+0.0893
      05.11.20262.9381-0.1631
      04.11.20263.1012-0.0142
      03.11.20263.1154-0.0222
      02.11.20263.1376-0.0288
      01.11.20263.1664-0.0196
      31.10.20263.186+0.069
      30.10.20263.117-0.0943
      29.10.20263.2113-0.013
      28.10.20263.2243-0.0033
      27.10.20263.2276-0.001
      26.10.20263.2286-0.0153
      25.10.20263.2439-0.0534
      24.10.20263.2973-0.0574
      23.10.20263.3547-0.0286
      22.10.20263.3833-0.0502
      21.10.20263.4335-0.0295
      20.10.20263.463-0.0012
      19.10.20263.4642-0.0557
      18.10.20263.5199-0.1102
      17.10.20263.6301-0.007
      16.10.20263.6371+0.0258
      15.10.20263.6113-0.0141
      14.10.20263.6254-0.0263
      13.10.20263.6517-0.025
      12.10.20263.6767-0.0403
      11.10.20263.717+0.0294
      10.10.20263.6876
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 2.8704
      макс: 9.2353
      за квартал:
        2.8917
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.11.20262.9231-0.0257
      08.11.20262.9488-0.0692
      07.11.20263.018-0.0094
      06.11.20263.0274+0.0893
      05.11.20262.9381-0.1631
      04.11.20263.1012-0.0142
      03.11.20263.1154-0.0222
      02.11.20263.1376-0.0288
      01.11.20263.1664-0.0196
      31.10.20263.186+0.069
      30.10.20263.117-0.0943
      29.10.20263.2113-0.013
      28.10.20263.2243-0.0033
      27.10.20263.2276-0.001
      26.10.20263.2286-0.0153
      25.10.20263.2439-0.0534
      24.10.20263.2973-0.0574
      23.10.20263.3547-0.0286
      22.10.20263.3833-0.0502
      21.10.20263.4335-0.0295
      20.10.20263.463-0.0012
      19.10.20263.4642-0.0557
      18.10.20263.5199-0.1102
      17.10.20263.6301-0.007
      16.10.20263.6371+0.0258
      15.10.20263.6113-0.0141
      14.10.20263.6254-0.0263
      13.10.20263.6517-0.025
      12.10.20263.6767-0.0403
      11.10.20263.717+0.0294
      10.10.20263.6876+0.045
      09.10.20263.6426+0.0184
      08.10.20263.6242+0.0472
      07.10.20263.577+0.0166
      06.10.20263.5604-0.0628
      05.10.20263.6232-0.0565
      04.10.20263.6797+0.0305
      02.10.20263.6492+0.0096
      01.10.20263.6396+0.0084
      30.09.20263.6312+0.0756
      29.09.20263.5556-0.0414
      28.09.20263.597-0.1039
      27.09.20263.7009+0.104
      25.09.20263.5969-0.0028
      24.09.20263.5997+0.0403
      23.09.20263.5594+0.0224
      22.09.20263.537-0.1019
      21.09.20263.6389-0.2472
      20.09.20263.8861+0.0385
      19.09.20263.8476+0.0995
      18.09.20263.7481+0.107
      17.09.20263.6411+0.0814
      16.09.20263.5597-0.0176
      15.09.20263.5773-0.0063
      14.09.20263.5836-0.0577
      13.09.20263.6413-0.0205
      12.09.20263.6618+0.0913
      11.09.20263.5705-0.0048
      10.09.20263.5753-0.0761
      09.09.20263.6514-0.0451
      08.09.20263.6965+0.1827
      07.09.20263.5138+0.057
      06.09.20263.4568-0.0839
      05.09.20263.5407+0.0369
      04.09.20263.5038-0.0334
      03.09.20263.5372-0.1721
      02.09.20263.7093+0.0555
      01.09.20263.6538+0.0127
      31.08.20263.6411-0.0347
      30.08.20263.6758-0.0593
      29.08.20263.7351+0.1112
      28.08.20263.6239+0.0278
      27.08.20263.5961-0.0999
      26.08.20263.696-0.0395
      25.08.20263.7355-0.0479
      23.08.20263.7834-0.1483
      22.08.20263.9317-0.3211
      21.08.20264.2528-0.287
      20.08.20264.5398-0.2862
      19.08.20264.826+0.065
      18.08.20264.761-0.134
      17.08.20264.895-0.182
      16.08.20265.077-0.4607
      15.08.20265.5377-0.313
      14.08.20265.8507-0.5392
      13.08.20266.3899-1.1184
      12.08.20267.5083-1.727
      11.08.20269.2353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.