Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » Dogecoin

    Курс KAITO (KAITO) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор KAITO - DOGE / Обратный расчет: курс Dogecoin к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно dogecoin, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3999
      макс: 10.1682
      за сутки:
        9.7072

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:209.7072-0.0128
      10.08 09:109.72+0.0136
      10.08 09:039.7064-0.0049
      10.08 09:009.7113+0.0222
      10.08 08:509.6891-0.0769
      10.08 08:409.766-0.0317
      10.08 08:309.7977-0.0343
      10.08 08:209.832+0.0433
      10.08 08:109.7887+0.0498
      10.08 08:009.7389-0.0747
      10.08 07:509.8136-0.017
      10.08 07:409.8306-0.0032
      10.08 07:309.8338+0.0505
      10.08 07:209.7833-0.0201
      10.08 07:109.8034+0.0032
      10.08 07:039.8002-0.0532
      10.08 07:009.8534-0.0164
      10.08 06:509.8698-0.1184
      10.08 06:409.9882-0.0847
      10.08 06:3010.0729-0.0077
      10.08 06:2010.0806-0.0277
      10.08 06:1010.1083-0.0226
      10.08 06:0010.1309+0.0215
      10.08 05:5010.1094-0.0588
      10.08 05:4010.1682+0.1219
      10.08 05:3010.0463-0.0262
      10.08 05:2010.0725+0.0864
      10.08 05:109.9861+0.0753
      10.08 05:039.9108-0.0156
      10.08 05:009.9264+0.0166
      10.08 04:509.9098+0.0054
      10.08 04:409.9044+0.0043
      10.08 04:309.9001-0.0411
      10.08 04:209.9412-0.0109
      10.08 04:109.9521-0.0879
      10.08 04:0010.04+0.1836
      10.08 03:509.8564-0.2547
      10.08 03:4010.1111+0.112
      10.08 03:309.9991+0.0372
      10.08 03:209.9619-0.009
      10.08 03:109.9709+0.0044
      10.08 03:039.9665+0.0131
      10.08 03:009.9534-0.0036
      10.08 02:509.957+0.008
      10.08 02:409.949+0.0064
      10.08 02:309.9426+0.0227
      10.08 02:209.9199+0.0511
      10.08 02:109.8688-0.008
      10.08 02:009.8768+0.0828
      10.08 01:509.794+0.0408
      10.08 01:409.7532+0.044
      10.08 01:309.7092+0.0145
      10.08 01:209.6947+0.0236
      10.08 01:109.6711-0.0041
      10.08 01:039.6752-0.0105
      10.08 01:009.6857+0.0032
      10.08 00:509.6825+0.009
      10.08 00:409.6735-0.0003
      10.08 00:309.6738-0.0023
      10.08 00:209.6761-0.009
      10.08 00:109.6851-0.0054
      10.08 00:009.6905-0.0627
      09.08 23:509.7532+0.0363
      09.08 23:409.7169-0.0358
      09.08 23:309.7527-0.011
      09.08 23:209.7637-0.0286
      09.08 23:109.7923+0.142
      09.08 23:039.6503-0.0273
      09.08 23:009.6776-0.0231
      09.08 22:509.7007-0.0505
      09.08 22:409.7512+0.0004
      09.08 22:309.7508-0.0131
      09.08 22:209.7639-0.0429
      09.08 22:109.8068-0.0246
      09.08 22:009.8314-0.0481
      09.08 21:509.8795+0.0066
      09.08 21:409.8729+0.0155
      09.08 21:309.8574+0.0703
      09.08 21:209.7871-0.0844
      09.08 21:109.8715+0.0082
      09.08 21:039.8633-0.0155
      09.08 21:009.8788+0.0492
      09.08 20:509.8296+0.0067
      09.08 20:409.8229-0.0178
      09.08 20:309.8407+0.0889
      09.08 20:209.7518-0.0198
      09.08 20:109.7716-0.0515
      09.08 20:009.8231+0.0899
      09.08 19:509.7332+0.0677
      09.08 19:409.6655+0.0693
      09.08 19:309.5962+0.1393
      09.08 19:209.4569+0.057
      09.08 19:109.3999-0.2362
      09.08 19:039.6361-0.0479
      09.08 19:009.684-0.027
      09.08 18:509.711-0.0548
      09.08 18:409.7658-0.0434
      09.08 18:309.8092+0.0711
      09.08 18:209.7381-0.0194
      09.08 18:109.7575+0.024
      09.08 18:009.7335-0.0069
      09.08 17:509.7404-0.02
      09.08 17:409.7604-0.0612
      09.08 17:309.8216-0.066
      09.08 17:209.8876-0.0771
      09.08 17:109.9647-0.0347
      09.08 17:039.9994+0.0057
      09.08 17:009.9937+0.0559
      09.08 16:509.9378+0.0029
      09.08 16:409.9349-0.0043
      09.08 16:309.9392+0.0018
      09.08 16:209.9374+0.0015
      09.08 16:109.9359-0.0205
      09.08 16:009.9564-0.0226
      09.08 15:509.979+0.0591
      09.08 15:409.9199-0.0442
      09.08 15:309.9641+0.0118
      09.08 15:209.9523+0.0196
      09.08 15:109.9327+0.0207
      09.08 15:039.912-0.014
      09.08 15:009.926+0.0183
      09.08 14:509.9077+0.0315
      09.08 14:409.8762+0.031
      09.08 14:309.8452-0.1225
      09.08 14:209.9677-0.0115
      09.08 14:109.9792-0.0477
      09.08 14:0010.0269+0.0757
      09.08 13:509.9512-0.0242
      09.08 13:409.9754+0.0157
      09.08 13:309.9597-0.0253
      09.08 13:209.985+0.0072
      09.08 13:109.9778-0.0131
      09.08 13:039.9909-0.0115
      09.08 13:0010.0024-0.0108
      09.08 12:5010.0132+0.001
      09.08 12:4010.0122-0.0968
      09.08 12:3010.109-0.0029
      09.08 12:2010.1119+0.0811
      09.08 12:1010.0308+0.0293
      09.08 12:0010.0015+0.0003
      09.08 11:5010.0012+0.0324
      09.08 11:409.9688-0.0374
      09.08 11:3010.0062+0.0078
      09.08 11:209.9984-0.0007
      09.08 11:109.9991-0.095
      09.08 11:0310.0941-0.0127
      09.08 11:0010.1068+0.0017
      09.08 10:5010.1051+0.0123
      09.08 10:4010.0928+0.0163
      09.08 10:3010.0765+0.0213
      09.08 10:2010.0552-0.0213
      09.08 10:1010.0765-0.0052
      09.08 10:0010.0817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3999
      макс: 14.452
      за неделю:
        9.7072

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:209.7072+0.0222
      10.08 08:509.6891-0.0747
      10.08 07:509.8136-0.0164
      10.08 06:509.8698+0.0215
      10.08 05:5010.1094+0.0166
      10.08 04:509.9098+0.1836
      10.08 03:509.8564-0.0036
      10.08 02:509.957+0.0828
      10.08 01:509.794+0.0032
      10.08 00:509.6825-0.0627
      09.08 23:509.7532-0.0231
      09.08 22:509.7007-0.0481
      09.08 21:509.8795+0.0492
      09.08 20:509.8296+0.0899
      09.08 19:509.7332-0.027
      09.08 18:509.711-0.0069
      09.08 17:509.7404+0.0559
      09.08 16:509.9378-0.0226
      09.08 15:509.979+0.0183
      09.08 14:509.9077+0.0757
      09.08 13:509.9512-0.0108
      09.08 12:5010.0132+0.0003
      09.08 11:5010.0012+0.0017
      09.08 10:5010.1051-0.0191
      09.08 09:5010.1008-0.0056
      09.08 08:5010.0619+0.0038
      09.08 07:5010.0229-0.0578
      09.08 06:5010.3248-0.0098
      09.08 05:5010.1975+0.0087
      09.08 04:5010.0489-0.0611
      09.08 03:5010.4079-0.0088
      09.08 02:5010.2857+0.0364
      09.08 01:5010.2394+0.0418
      09.08 00:5010.1437+0.0012
      08.08 23:5010.1323+0.062
      08.08 22:5010.3023-0.0209
      08.08 21:5010.1327-0.0143
      08.08 20:5010.5511-0.0833
      08.08 19:5010.0818+0.0987
      08.08 18:509.9473-0.0353
      08.08 17:509.9603+0.0823
      08.08 16:509.9983-0.0424
      08.08 15:509.8645-0.0682
      08.08 14:5010.123-0.057
      08.08 13:5010.2421+0.0607
      08.08 12:5010.3195-0.1105
      08.08 11:5010.4919+0.0086
      08.08 10:5010.5851-0.0164
      08.08 09:5011.0368-0.0036
      08.08 08:5011.1745-0.0968
      08.08 07:5011.1946-0.0639
      08.08 06:5011.2687-0.0103
      08.08 05:5011.607-0.0154
      08.08 04:5011.6518+0.0073
      08.08 03:5011.8446+0.0058
      08.08 02:5011.7706-0.0202
      08.08 01:5011.7694-0.0177
      08.08 00:5011.7308-0.0152
      07.08 23:5012.0069+0.0222
      07.08 22:5011.9263+0.0673
      07.08 21:5012.1705-0.001
      07.08 20:5012.2512-0.6462
      07.08 19:5013.2086+0.001
      07.08 18:5013.244+0.1012
      07.08 17:5013.0486+0.0266
      07.08 16:5012.6833-0.0198
      07.08 15:5012.7148-0.0055
      07.08 14:5012.6693-0.0276
      07.08 13:5012.7111+0.0454
      07.08 12:5012.7716+0.0389
      07.08 11:5012.7739-0.0193
      07.08 10:5012.9209+0.0795
      07.08 09:5013.0715-0.122
      07.08 08:5013.2524+0.0565
      07.08 07:5013.2679+0.0299
      07.08 06:5013.1203+0.0101
      07.08 05:5012.9583-0.0143
      07.08 04:5012.9608+0.0062
      07.08 03:5013.1375-0.0527
      07.08 02:5013.1259+0.0006
      07.08 01:5013.1186-0.0584
      07.08 00:5013.1187+0.0544
      06.08 23:5013.106+0.0099
      06.08 22:5013.1093-0.0829
      06.08 21:5013.394-0.0672
      06.08 20:5012.8309-0.0037
      06.08 19:5012.8482+0.0241
      06.08 18:5013.1078-0.058
      06.08 17:5013.0745+0.0062
      06.08 16:5013.052-0.023
      06.08 15:5012.9455-0.0094
      06.08 14:5312.8166+0.0018
      06.08 13:5012.7306-0.0314
      06.08 12:5012.8623-0.2006
      06.08 11:5012.9737+0.0189
      06.08 10:5013.0129+0.0127
      06.08 09:5012.9141+0.0076
      06.08 08:5013.0627-0.1513
      06.08 07:5013.2307+0.007
      06.08 06:5013.4164-0.0211
      06.08 05:5013.5029-0.0357
      06.08 04:5013.4421-0.0161
      06.08 03:5013.4302+0.0013
      06.08 02:5013.3684-0.057
      06.08 01:5013.4734+0.0472
      06.08 00:5013.2509+0.0133
      05.08 23:5013.2822-0.0245
      05.08 22:5013.1384+0.1194
      05.08 21:5013.2023-0.008
      05.08 20:5013.0957+0.0909
      05.08 19:5013.1641+0.0262
      05.08 18:5013.1549-0.0276
      05.08 17:5013.2912+0.0112
      05.08 16:5013.4286-0.0199
      05.08 15:5013.4872-0.0084
      05.08 14:5013.169+0.0552
      05.08 13:5013.209-0.0042
      05.08 12:5013.0498-0.0216
      05.08 11:5013.3369+0.0888
      05.08 10:5013.6204+0.1074
      05.08 09:5013.4274-0.0048
      05.08 08:5013.4072-0.0091
      05.08 07:5013.1388+0.0041
      05.08 06:5013.1568+0.071
      05.08 05:5012.9184-0.0527
      05.08 04:5012.9713+0.03
      05.08 03:5013.134-0.0893
      05.08 02:5013.092+0.0076
      05.08 01:5013.0837+0.055
      05.08 00:5012.9091+0.0345
      04.08 23:5012.9446+0.0445
      04.08 22:5013.1053+0.0344
      04.08 21:5012.9457+0.0591
      04.08 20:5013.0121+0.04
      04.08 19:5012.6381-0.022
      04.08 18:5012.5949+0.0035
      04.08 17:5012.6109-0.0713
      04.08 16:5012.6716+0.0048
      04.08 15:5012.8659-0.058
      04.08 14:5012.9939+0.0343
      04.08 13:5013.0802+0.1229
      04.08 12:5013.0825-0.0489
      04.08 11:5012.8115-0.0284
      04.08 10:5012.8661+0.0592
      04.08 09:5012.7953+0.0025
      04.08 08:5012.8467+0.0348
      04.08 07:5012.7269+0.0099
      04.08 06:5012.7892-0.0572
      04.08 05:5013.0757-0.0453
      04.08 04:5013.0244-0.0157
      04.08 03:5013.1152-0.0151
      04.08 02:5013.2736+0.018
      04.08 01:5013.0692+0.001
      04.08 00:5013.0952+0.0546
      03.08 23:5012.981+0.0525
      03.08 22:5013.0167-0.0352
      03.08 21:5013.4345-0.0722
      03.08 20:5013.2062+0.0147
      03.08 19:5013.3677-0.054
      03.08 18:5013.4922-0.0385
      03.08 17:5013.7166+0.0106
      03.08 16:5013.9573+0.386
      03.08 15:5014.1385+0.2106
      03.08 14:5014.1631-0.03
      03.08 13:5014.4321+0.0776
      03.08 12:5014.452-0.025
      03.08 11:5014.4278+0.0671
      03.08 10:5014.0803+0.0349
      03.08 09:5013.8833
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 8.6862
      макс: 18.0984
      за месяц:
        9.7072
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20269.9533-0.6109
      08.08.202610.5642-2.1138
      07.08.202612.678-0.4112
      06.08.202613.0892-0.1579
      05.08.202613.2471+0.3343
      04.08.202612.9128-0.8948
      03.08.202613.8076-2.2503
      02.08.202616.0579-0.1677
      01.08.202616.2256+0.3666
      31.07.202615.859-0.3505
      30.07.202616.2095-1.8889
      29.07.202618.0984+1.1561
      28.07.202616.9423+0.2068
      27.07.202616.7355+1.4221
      26.07.202615.3134+1.5632
      25.07.202613.7502-0.5453
      24.07.202614.2955-0.1346
      23.07.202614.4301+1.0103
      22.07.202613.4198+0.0742
      21.07.202613.3456-0.0775
      20.07.202613.4231+0.6784
      19.07.202612.7447+1.2967
      18.07.202611.448-0.6129
      17.07.202612.0609+1.4845
      16.07.202610.5764+0.1489
      15.07.202610.4275+0.6164
      14.07.20269.8111+0.4237
      13.07.20269.3874+0.2793
      12.07.20269.1081+0.4219
      11.07.20268.6862-0.009
      10.07.20268.6952
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 4
      макс: 18.0984
      за квартал:
        9.7072
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20269.9533-0.6109
      08.08.202610.5642-2.1138
      07.08.202612.678-0.4112
      06.08.202613.0892-0.1579
      05.08.202613.2471+0.3343
      04.08.202612.9128-0.8948
      03.08.202613.8076-2.2503
      02.08.202616.0579-0.1677
      01.08.202616.2256+0.3666
      31.07.202615.859-0.3505
      30.07.202616.2095-1.8889
      29.07.202618.0984+1.1561
      28.07.202616.9423+0.2068
      27.07.202616.7355+1.4221
      26.07.202615.3134+1.5632
      25.07.202613.7502-0.5453
      24.07.202614.2955-0.1346
      23.07.202614.4301+1.0103
      22.07.202613.4198+0.0742
      21.07.202613.3456-0.0775
      20.07.202613.4231+0.6784
      19.07.202612.7447+1.2967
      18.07.202611.448-0.6129
      17.07.202612.0609+1.4845
      16.07.202610.5764+0.1489
      15.07.202610.4275+0.6164
      14.07.20269.8111+0.4237
      13.07.20269.3874+0.2793
      12.07.20269.1081+0.4219
      11.07.20268.6862-0.009
      10.07.20268.6952-0.6223
      09.07.20269.3175+0.2963
      08.07.20269.0212+0.8412
      07.07.20268.18+0.2097
      06.07.20267.9703-0.0486
      05.07.20268.0189+0.1716
      04.07.20267.8473+0.0677
      03.07.20267.7796-0.2602
      02.07.20268.0398-0.0801
      01.07.20268.1199+0.0176
      30.06.20268.1023+0.1539
      29.06.20267.9484+0.0592
      28.06.20267.8892+0.5982
      27.06.20267.291+0.5458
      26.06.20266.7452+0.6989
      25.06.20266.0463+0.3767
      24.06.20265.6696+0.0525
      23.06.20265.6171-0.0525
      22.06.20265.6696+0.0094
      21.06.20265.6602-0.0753
      20.06.20265.7355-0.1447
      19.06.20265.8802+0.2355
      18.06.20265.6447+0.1141
      17.06.20265.5306-0.0371
      16.06.20265.5677+0.1955
      15.06.20265.3722+0.0179
      14.06.20265.3543+0.3261
      13.06.20265.0282+0.2594
      12.06.20264.7688-0.1923
      11.06.20264.9611-0.107
      10.06.20265.0681+0.1882
      09.06.20264.8799-0.357
      08.06.20265.2369-0.12
      07.06.20265.3569-0.1543
      06.06.20265.5112+0.0182
      05.06.20265.493+0.2216
      04.06.20265.2714+0.2945
      03.06.20264.9769+0.2908
      02.06.20264.6861+0.0757
      01.06.20264.6104-0.0248
      31.05.20264.6352+0.095
      30.05.20264.5402-0.0349
      29.05.20264.5751-0.0603
      28.05.20264.6354-0.2428
      27.05.20264.8782-0.1298
      26.05.20265.008-0.0153
      25.05.20265.0233+0.1352
      24.05.20264.8881+0.0326
      23.05.20264.8555-0.0095
      22.05.20264.865+0.0313
      21.05.20264.8337+0.3479
      20.05.20264.4858+0.0837
      19.05.20264.4021-0.1163
      18.05.20264.5184+0.2755
      17.05.20264.2429+0.2429
      16.05.20264-0.0666
      15.05.20264.0666+0.004
      14.05.20264.0626-0.0804
      13.05.20264.143-0.1749
      12.05.20264.3179-0.2994
      11.05.20264.6173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.