Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » Dogecoin

    Курс KAITO (KAITO) к Dogecoin (DOGE)

    Обновлено: 25.09.2026 01:30:01

    =
    Калькулятор KAITO - DOGE / Обратный расчет: курс Dogecoin к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно dogecoin, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4778
      макс: 3.7042
      за сутки:
      3.653  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      25.09 01:303.653-0.001
      25.09 01:203.654-0.0168
      25.09 01:103.6708+0.0068
      25.09 01:033.664-0.0016
      25.09 01:003.6656+0.0017
      25.09 00:503.6639-0.0073
      25.09 00:403.6712-0.004
      25.09 00:303.6752+0.0039
      25.09 00:203.6713-0.006
      25.09 00:103.6773-0.0037
      25.09 00:003.681+0.0026
      24.09 23:503.6784+0.0019
      24.09 23:403.6765-0.0033
      24.09 23:303.6798+0.0113
      24.09 23:203.6685+0.0117
      24.09 23:103.6568+0.0035
      24.09 23:033.6533-0.0037
      24.09 23:003.657+0.0008
      24.09 22:503.6562+0.0031
      24.09 22:403.6531-0.0163
      24.09 22:303.6694-0.008
      24.09 22:203.6774+0.0085
      24.09 22:103.6689+0.0245
      24.09 22:003.6444+0.0008
      24.09 21:503.6436+0.0036
      24.09 21:403.64+0.0006
      24.09 21:303.6394+0.0174
      24.09 21:203.622-0.0181
      24.09 21:103.6401+0.0006
      24.09 21:033.6395-0.0037
      24.09 21:003.6432-0.0308
      24.09 20:503.674+0.0293
      24.09 20:403.6447-0.0112
      24.09 20:303.6559-0.0028
      24.09 20:203.6587+0.0035
      24.09 20:103.6552+0.0116
      24.09 20:003.6436-0.0084
      24.09 19:503.652-0.0066
      24.09 19:403.6586-0.0144
      24.09 19:303.673-0.0312
      24.09 19:203.7042+0.0367
      24.09 19:103.6675+0.0202
      24.09 19:033.6473+0.0078
      24.09 19:003.6395+0.0138
      24.09 18:503.6257+0.0114
      24.09 18:403.6143-0.0041
      24.09 18:303.6184-0.014
      24.09 18:203.6324-0.0095
      24.09 18:103.6419-0.0035
      24.09 18:003.6454+0.0139
      24.09 17:503.6315-0.0023
      24.09 17:403.6338+0.0056
      24.09 17:303.6282+0.0268
      24.09 17:203.6014-0.0134
      24.09 17:103.6148-0.0108
      24.09 17:033.6256-0.008
      24.09 17:003.6336+0.0066
      24.09 16:503.627+0.0032
      24.09 16:403.6238+0.0125
      24.09 16:303.6113-0.0104
      24.09 16:203.6217-0.0075
      24.09 16:103.6292-0.0184
      24.09 16:003.6476-0.0063
      24.09 15:503.6539+0.0015
      24.09 15:403.6524+0.0299
      24.09 15:303.6225+0.0161
      24.09 15:203.6064+0.0128
      24.09 15:103.5936+0.0071
      24.09 15:033.5865+0.0011
      24.09 15:003.5854-0.0068
      24.09 14:503.5922+0.0017
      24.09 14:403.5905+0.0009
      24.09 14:303.5896-0.0041
      24.09 14:203.5937+0.0099
      24.09 14:103.5838+0.0114
      24.09 14:003.5724+0.0276
      24.09 13:503.5448+0.0013
      24.09 13:403.5435+0.0052
      24.09 13:303.5383-0.0105
      24.09 13:203.5488-0.0093
      24.09 13:103.5581+0.0051
      24.09 13:033.553+0.0009
      24.09 13:003.5521+0.0058
      24.09 12:503.5463+0.0248
      24.09 12:403.5215+0.0009
      24.09 12:303.5206-0.0005
      24.09 12:203.5211-0.0181
      24.09 12:103.5392-0.0079
      24.09 12:003.5471-0.0055
      24.09 11:503.5526-0.0042
      24.09 11:403.5568-0.0095
      24.09 11:303.5663-0.0179
      24.09 11:203.5842-0.0142
      24.09 11:103.5984-0.0052
      24.09 11:033.6036-0.0045
      24.09 11:003.6081+0.0006
      24.09 10:503.6075+0.0162
      24.09 10:403.5913+0.0187
      24.09 10:303.5726-0.0012
      24.09 10:203.5738-0.0088
      24.09 10:103.5826-0.0194
      24.09 10:003.602+0.0019
      24.09 09:503.6001-0.0169
      24.09 09:403.617+0.0366
      24.09 09:303.5804+0.007
      24.09 09:203.5734-0.0095
      24.09 09:103.5829+0.0209
      24.09 09:033.562+0.0026
      24.09 09:003.5594+0.0092
      24.09 08:503.5502-0.0016
      24.09 08:403.5518-0.0238
      24.09 08:303.5756-0.0079
      24.09 08:203.5835+0.0281
      24.09 08:103.5554+0.0253
      24.09 08:003.5301-0.0008
      24.09 07:503.5309-0.0053
      24.09 07:403.5362+0.009
      24.09 07:303.5272-0.0054
      24.09 07:203.5326-0.0103
      24.09 07:103.5429+0.0046
      24.09 07:033.5383-0.0003
      24.09 07:003.5386+0.015
      24.09 06:503.5236-0.004
      24.09 06:403.5276-0.0063
      24.09 06:303.5339-0.0079
      24.09 06:203.5418-0.0036
      24.09 06:103.5454-0.0114
      24.09 06:003.5568-0.004
      24.09 05:503.5608+0.0007
      24.09 05:403.5601+0.0027
      24.09 05:303.5574+0.0218
      24.09 05:203.5356+0.0037
      24.09 05:103.5319+0.0193
      24.09 05:033.5126+0.0035
      24.09 05:003.5091+0.0123
      24.09 04:503.4968+0.0183
      24.09 04:403.4785+0.0007
      24.09 04:303.4778-0.0179
      24.09 04:203.4957+0.0047
      24.09 04:103.491-0.0085
      24.09 04:003.4995+0.0115
      24.09 03:503.488-0.0177
      24.09 03:403.5057-0.0084
      24.09 03:303.5141-0.0057
      24.09 03:203.5198+0.0058
      24.09 03:103.514+0.0024
      24.09 03:033.5116+0.0029
      24.09 03:003.5087+0.0056
      24.09 02:503.5031-0.0074
      24.09 02:403.5105-0.0052
      24.09 02:303.5157-0.001
      24.09 02:203.5167+0.0037
      24.09 02:103.513-0.0069
      24.09 02:003.5199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4344
      макс: 4.0303
      за неделю:
        3.653

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      25.09 01:303.653+0.0017
      25.09 00:503.6639+0.0026
      24.09 23:503.6784+0.0008
      24.09 22:503.6562+0.0008
      24.09 21:503.6436-0.0308
      24.09 20:503.674-0.0084
      24.09 19:503.652+0.0138
      24.09 18:503.6257+0.0139
      24.09 17:503.6315+0.0066
      24.09 16:503.627-0.0063
      24.09 15:503.6539-0.0068
      24.09 14:503.5922+0.0276
      24.09 13:503.5448+0.0058
      24.09 12:503.5463-0.0055
      24.09 11:503.5526+0.0006
      24.09 10:503.6075+0.0019
      24.09 09:503.6001+0.0092
      24.09 08:503.5502-0.0008
      24.09 07:503.5309+0.015
      24.09 06:503.5236-0.004
      24.09 05:503.5608+0.0123
      24.09 04:503.4968+0.0115
      24.09 03:503.488+0.0056
      24.09 02:503.5031-0.0045
      24.09 01:503.5244-0.0172
      24.09 00:503.5292-0.0042
      23.09 23:503.4866-0.0085
      23.09 22:503.4383-0.0038
      23.09 21:503.4344-0.0019
      23.09 20:503.4625-0.0014
      23.09 19:503.4815-0.0214
      23.09 18:503.5305-0.001
      23.09 17:503.5466+0.0083
      23.09 16:503.5911-0.0069
      23.09 15:503.6426+0.0007
      23.09 14:503.6399-0.0067
      23.09 13:503.6948-0.0172
      23.09 12:503.6771+0.0321
      23.09 11:503.6228-0.0127
      23.09 10:503.6015+0.0179
      23.09 09:503.5635+0.0094
      23.09 08:503.5575-0.0084
      23.09 07:503.5382+0.0047
      23.09 06:503.5459-0.0247
      23.09 05:503.5407-0.0126
      23.09 04:503.5591-0.0232
      23.09 03:503.6506+0.0065
      23.09 02:503.6586+0.0099
      23.09 01:503.5963-0.0083
      23.09 00:503.6099+0.0075
      22.09 23:503.619+0.0217
      22.09 22:503.6014+0.0009
      22.09 21:503.5414+0.005
      22.09 20:503.5491-0.0033
      22.09 19:503.5387+0.0003
      22.09 18:503.4978+0.0067
      22.09 17:503.4848-0.0234
      22.09 16:503.5274-0.0117
      22.09 15:503.5386+0.0042
      22.09 14:503.5564+0.0112
      22.09 13:503.5416-0.0023
      22.09 12:503.5365-0.0122
      22.09 11:503.5313-0.01
      22.09 10:503.5655+0.0198
      22.09 09:503.4973-0.0104
      22.09 08:503.5218+0.0322
      22.09 07:503.469-0.0185
      22.09 06:503.4892+0.0042
      22.09 05:503.5167-0.0105
      22.09 04:503.5354+0.0275
      22.09 03:503.4616-0.005
      22.09 02:503.4989+0.007
      22.09 01:503.4707-0.0037
      22.09 00:503.4658-0.0217
      21.09 23:503.4594-0.007
      21.09 22:503.5026-0.0099
      21.09 21:503.4602-0.0299
      21.09 20:503.5387-0.0053
      21.09 19:503.6165-0.0057
      21.09 18:503.6047-0.0205
      21.09 17:503.7306+0.0146
      21.09 16:503.77-0.0076
      21.09 15:503.7305-0.0013
      21.09 14:503.729-0.0132
      21.09 13:503.6722+0.0331
      21.09 12:503.6204+0.0014
      21.09 11:503.6518-0.0102
      21.09 10:503.704-0.0135
      21.09 09:503.7328+0.0063
      21.09 08:503.7423-0.0172
      21.09 07:503.773+0.0192
      21.09 06:503.768-0.0057
      21.09 05:503.7236+0.01
      21.09 04:503.713-0.0232
      21.09 03:503.773+0.007
      21.09 02:503.7796-0.0154
      21.09 01:503.7888+0.0005
      21.09 00:503.8143+0.0037
      20.09 23:503.7812-0.0061
      20.09 22:503.7873-0.0101
      20.09 21:503.8171+0.0033
      20.09 20:503.8043+0.0095
      20.09 19:503.8129+0.0205
      20.09 18:503.773+0.0061
      20.09 17:503.7861-0.0028
      20.09 16:503.8038+0.0124
      20.09 15:503.8334-0.0017
      20.09 14:503.8423-0.0018
      20.09 13:503.8608-0.0234
      20.09 12:503.9344-0.0004
      20.09 11:503.9677-0.0041
      20.09 10:503.9708-0.0034
      20.09 09:503.9977-0.0137
      20.09 08:504.0181+0.0096
      20.09 07:504.0243+0.0178
      20.09 06:504.0303-0.0179
      20.09 05:503.9925+0.0007
      20.09 04:503.9972-0.0015
      20.09 03:503.9439+0.0035
      20.09 02:503.9564+0.0008
      20.09 01:503.9585-0.0063
      20.09 00:503.9399-0.0041
      19.09 23:503.8759-0.0016
      19.09 22:503.8588+0.002
      19.09 21:503.8315+0.0024
      19.09 20:503.8291+0.0041
      19.09 19:503.8337+0.0028
      19.09 18:503.8374+0.0015
      19.09 17:503.8454+0.0039
      19.09 16:503.8601-0.0127
      19.09 15:503.8581-0.014
      19.09 14:503.8453+0.0002
      19.09 13:503.8328-0.0049
      19.09 12:503.8481+0.0052
      19.09 11:503.8143-0.0046
      19.09 10:503.8286+0.0018
      19.09 09:503.8162-0.0033
      19.09 08:503.8117+0.0168
      19.09 07:503.8069+0.0016
      19.09 06:503.8239+0.0097
      19.09 05:503.8249-0.0012
      19.09 04:503.8397+0.0043
      19.09 03:503.8218+0.009
      19.09 02:503.8279+0.0152
      19.09 01:503.7725-0.0104
      19.09 00:503.7766+0.0055
      18.09 23:503.7921+0.0014
      18.09 22:503.7704-0.0007
      18.09 21:503.7571-0.0079
      18.09 20:503.7771+0.0151
      18.09 19:503.7939-0.0273
      18.09 18:503.8072+0.0056
      18.09 17:503.8025-0.0452
      18.09 16:503.7738+0.0184
      18.09 15:503.7556-0.0007
      18.09 14:503.7174+0.0046
      18.09 13:503.7248+0.0078
      18.09 12:503.6941-0.0056
      18.09 11:503.7215-0.0035
      18.09 10:503.692-0.0023
      18.09 09:503.6811+0.0031
      18.09 08:503.6707-0.0075
      18.09 07:503.6814-0.0209
      18.09 06:503.7153+0.0079
      18.09 05:503.7337-0.0039
      18.09 04:503.7575-0.0136
      18.09 03:503.7703-0.001
      18.09 02:503.715+0.0015
      18.09 01:503.7036
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 3.4344
      макс: 4.0303
      за месяц:
        3.653
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      23.09.20263.5594+0.0224
      22.09.20263.537-0.1019
      21.09.20263.6389-0.2472
      20.09.20263.8861+0.0385
      19.09.20263.8476+0.0995
      18.09.20263.7481+0.107
      17.09.20263.6411+0.0814
      16.09.20263.5597-0.0176
      15.09.20263.5773-0.0063
      14.09.20263.5836-0.0577
      13.09.20263.6413-0.0205
      12.09.20263.6618+0.0913
      11.09.20263.5705-0.0048
      10.09.20263.5753-0.0761
      09.09.20263.6514-0.0451
      08.09.20263.6965+0.1827
      07.09.20263.5138+0.057
      06.09.20263.4568-0.0839
      05.09.20263.5407+0.0369
      04.09.20263.5038-0.0334
      03.09.20263.5372-0.1721
      02.09.20263.7093+0.0555
      01.09.20263.6538+0.0127
      31.08.20263.6411-0.0347
      30.08.20263.6758-0.0593
      29.08.20263.7351+0.1112
      28.08.20263.6239+0.0278
      27.08.20263.5961-0.0999
      26.08.20263.696-0.0395
      25.08.20263.7355
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 3.4344
      макс: 18.0984
      за квартал:
        3.653
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      23.09.20263.5594+0.0224
      22.09.20263.537-0.1019
      21.09.20263.6389-0.2472
      20.09.20263.8861+0.0385
      19.09.20263.8476+0.0995
      18.09.20263.7481+0.107
      17.09.20263.6411+0.0814
      16.09.20263.5597-0.0176
      15.09.20263.5773-0.0063
      14.09.20263.5836-0.0577
      13.09.20263.6413-0.0205
      12.09.20263.6618+0.0913
      11.09.20263.5705-0.0048
      10.09.20263.5753-0.0761
      09.09.20263.6514-0.0451
      08.09.20263.6965+0.1827
      07.09.20263.5138+0.057
      06.09.20263.4568-0.0839
      05.09.20263.5407+0.0369
      04.09.20263.5038-0.0334
      03.09.20263.5372-0.1721
      02.09.20263.7093+0.0555
      01.09.20263.6538+0.0127
      31.08.20263.6411-0.0347
      30.08.20263.6758-0.0593
      29.08.20263.7351+0.1112
      28.08.20263.6239+0.0278
      27.08.20263.5961-0.0999
      26.08.20263.696-0.0395
      25.08.20263.7355-0.0479
      23.08.20263.7834-0.1483
      22.08.20263.9317-0.3211
      21.08.20264.2528-0.287
      20.08.20264.5398-0.2862
      19.08.20264.826+0.065
      18.08.20264.761-0.134
      17.08.20264.895-0.182
      16.08.20265.077-0.4607
      15.08.20265.5377-0.313
      14.08.20265.8507-0.5392
      13.08.20266.3899-1.1184
      12.08.20267.5083-1.727
      11.08.20269.2353-0.5021
      10.08.20269.7374-0.2159
      09.08.20269.9533-0.6109
      08.08.202610.5642-2.1138
      07.08.202612.678-0.4112
      06.08.202613.0892-0.1579
      05.08.202613.2471+0.3343
      04.08.202612.9128-0.8948
      03.08.202613.8076-2.2503
      02.08.202616.0579-0.1677
      01.08.202616.2256+0.3666
      31.07.202615.859-0.3505
      30.07.202616.2095-1.8889
      29.07.202618.0984+1.1561
      28.07.202616.9423+0.2068
      27.07.202616.7355+1.4221
      26.07.202615.3134+1.5632
      25.07.202613.7502-0.5453
      24.07.202614.2955-0.1346
      23.07.202614.4301+1.0103
      22.07.202613.4198+0.0742
      21.07.202613.3456-0.0775
      20.07.202613.4231+0.6784
      19.07.202612.7447+1.2967
      18.07.202611.448-0.6129
      17.07.202612.0609+1.4845
      16.07.202610.5764+0.1489
      15.07.202610.4275+0.6164
      14.07.20269.8111+0.4237
      13.07.20269.3874+0.2793
      12.07.20269.1081+0.4219
      11.07.20268.6862-0.009
      10.07.20268.6952-0.6223
      09.07.20269.3175+0.2963
      08.07.20269.0212+0.8412
      07.07.20268.18+0.2097
      06.07.20267.9703-0.0486
      05.07.20268.0189+0.1716
      04.07.20267.8473+0.0677
      03.07.20267.7796-0.2602
      02.07.20268.0398-0.0801
      01.07.20268.1199+0.0176
      30.06.20268.1023+0.1539
      29.06.20267.9484+0.0592
      28.06.20267.8892+0.5982
      27.06.20267.291+0.5458
      26.06.20266.7452+0.6989
      25.06.20266.0463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.