Курсы криптовалют к KAITO

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Норвежская крона » KAITO

Курс KAITO (KAITO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 22:10:01
Стоимость KAITO (KAITO) на текущий момент составляет 3.3549 NOK, а общий объем торгов за 24 часа – 295 587 202 NOK. Рыночная капитализация составляет 809 834 136 NOK. За последние 24 часа курс KAITO относительно норвежской кроны вырос на +11.44%. Изменение за неделю составило +20.2%.


	=
Калькулятор KAITO - NOK / Обратный расчет: курс норвежской кроны к KAITO

Покупать KAITO?Продавать KAITO?

67%

33%

Графики

Динамика изменения курса kaito относительно норвежской кроны, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0068

макс: 3.3856

за сутки:

3.3549

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09 22:10	3.3549	+0.0007
24.09 22:00	3.3542	+0.016
24.09 21:50	3.3382	+0.0049
24.09 21:40	3.3333	+0.0004
24.09 21:30	3.3329	+0.0223
24.09 21:20	3.3106	+0.005
24.09 21:10	3.3056	-0.0142
24.09 21:03	3.3198	-0.0029
24.09 21:00	3.3227	-0.0185
24.09 20:50	3.3412	+0.0165
24.09 20:40	3.3247	-0.0101
24.09 20:30	3.3348	-0.0008
24.09 20:20	3.3356	+0.0014
24.09 20:10	3.3342	-0.0034
24.09 20:00	3.3376	-0.0233
24.09 19:50	3.3609	-0.0027
24.09 19:40	3.3636	-0.0043
24.09 19:30	3.3679	-0.0177
24.09 19:20	3.3856	+0.0554
24.09 19:10	3.3302	+0.0112
24.09 19:03	3.319	+0.0059
24.09 19:00	3.3131	+0.0196
24.09 18:50	3.2935	+0.0066
24.09 18:40	3.2869	+0.0069
24.09 18:30	3.28	+0.0097
24.09 18:20	3.2703	-0.0081
24.09 18:10	3.2784	+0.0146
24.09 18:00	3.2638	-0.0309
24.09 17:50	3.2947	-0.0147
24.09 17:40	3.3094	+0.0155
24.09 17:30	3.2939	+0.0613
24.09 17:20	3.2326	-0.0027
24.09 17:10	3.2353	-0.0045
24.09 17:03	3.2398	-0.0034
24.09 17:00	3.2432	+0.0074
24.09 16:50	3.2358	+0.0025
24.09 16:40	3.2333	+0.0185
24.09 16:30	3.2148	+0.0081
24.09 16:20	3.2067	-0.0008
24.09 16:10	3.2075	-0.0078
24.09 16:00	3.2153	+0.0067
24.09 15:50	3.2086	+0.0127
24.09 15:40	3.1959	+0.0091
24.09 15:30	3.1868	+0.0145
24.09 15:20	3.1723	+0.0182
24.09 15:10	3.1541	+0.002
24.09 15:03	3.1521	+0.0051
24.09 15:00	3.147	-0.0052
24.09 14:50	3.1522	+0.0018
24.09 14:40	3.1504	-0.0058
24.09 14:30	3.1562	-0.0048
24.09 14:20	3.161	+0.0072
24.09 14:10	3.1538	+0.0188
24.09 14:00	3.135	+0.0383
24.09 13:50	3.0967	+0.0138
24.09 13:40	3.0829	+0.0015
24.09 13:30	3.0814	-0.013
24.09 13:20	3.0944	-0.0061
24.09 13:10	3.1005	+0.0071
24.09 13:03	3.0934	+0.0012
24.09 13:00	3.0922	+0.0148
24.09 12:50	3.0774	+0.0132
24.09 12:40	3.0642	-0.0121
24.09 12:30	3.0763	-0.0081
24.09 12:20	3.0844	-0.0307
24.09 12:10	3.1151	-0.0036
24.09 12:00	3.1187	-0.0126
24.09 11:50	3.1313	-0.015
24.09 11:40	3.1463	-0.0282
24.09 11:30	3.1745	-0.0266
24.09 11:20	3.2011	-0.0198
24.09 11:10	3.2209	-0.0051
24.09 11:03	3.226	-0.0043
24.09 11:00	3.2303	-0.0051
24.09 10:50	3.2354	+0.0089
24.09 10:40	3.2265	+0.0297
24.09 10:30	3.1968	+0.0056
24.09 10:20	3.1912	-0.0023
24.09 10:10	3.1935	-0.0301
24.09 10:00	3.2236	-0.0052
24.09 09:50	3.2288	-0.0185
24.09 09:40	3.2473	+0.0393
24.09 09:30	3.208	+0.0092
24.09 09:20	3.1988	-0.0012
24.09 09:10	3.2	+0.0171
24.09 09:03	3.1829	-0.0015
24.09 09:00	3.1844	-0.0011
24.09 08:50	3.1855	+0.0041
24.09 08:40	3.1814	-0.0267
24.09 08:30	3.2081	-0.0134
24.09 08:20	3.2215	+0.0182
24.09 08:10	3.2033	+0.0558
24.09 08:00	3.1475	+0.0124
24.09 07:50	3.1351	-0.0066
24.09 07:40	3.1417	+0.0142
24.09 07:30	3.1275	+0.0012
24.09 07:20	3.1263	-0.0081
24.09 07:10	3.1344	+0.0043
24.09 07:03	3.1301	+0.0002
24.09 07:00	3.1299	+0.0038
24.09 06:50	3.1261	-0.0004
24.09 06:40	3.1265	-0.0106
24.09 06:30	3.1371	-0.0196
24.09 06:20	3.1567	-0.0127
24.09 06:10	3.1694	-0.0005
24.09 06:00	3.1699	-0.0043
24.09 05:50	3.1742	+0.0225
24.09 05:40	3.1517	+0.0103
24.09 05:30	3.1414	+0.0254
24.09 05:20	3.116	+0.0218
24.09 05:10	3.0942	+0.0035
24.09 05:03	3.0907	-0.0001
24.09 05:00	3.0908	+0.015
24.09 04:50	3.0758	-0.002
24.09 04:40	3.0778	+0.0112
24.09 04:30	3.0666	-0.0133
24.09 04:20	3.0799	+0.001
24.09 04:10	3.0789	-0.0072
24.09 04:00	3.0861	+0.0117
24.09 03:50	3.0744	-0.0203
24.09 03:40	3.0947	-0.0082
24.09 03:30	3.1029	+0.0054
24.09 03:20	3.0975	+0.0045
24.09 03:10	3.093	+0.0058
24.09 03:03	3.0872	+0.0028
24.09 03:00	3.0844	+0.0108
24.09 02:50	3.0736	-0.0022
24.09 02:40	3.0758	-0.0102
24.09 02:30	3.086	-0.0056
24.09 02:20	3.0916	+0.0039
24.09 02:10	3.0877	-0.0054
24.09 02:00	3.0931	+0.0013
24.09 01:50	3.0918	+0.0012
24.09 01:40	3.0906	-0.0141
24.09 01:30	3.1047	+0.0048
24.09 01:20	3.0999	+0.0263
24.09 01:10	3.0736	-0.0032
24.09 01:03	3.0768	-0.0035
24.09 01:00	3.0803	-0.0218
24.09 00:50	3.1021	+0.0149
24.09 00:40	3.0872	+0.0178
24.09 00:30	3.0694	+0.0149
24.09 00:20	3.0545	+0.0191
24.09 00:10	3.0354	-0.0038
24.09 00:00	3.0392	-0.0106
23.09 23:50	3.0498	+0.0067
23.09 23:40	3.0431	+0.0076
23.09 23:30	3.0355	+0.0046
23.09 23:20	3.0309	+0.0229
23.09 23:10	3.008	+0.0012
23.09 23:03	3.0068	-0.0038
23.09 23:00	3.0106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7912

макс: 3.4945

за неделю:

3.3549

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09 22:10	3.3549	+0.016
24.09 21:50	3.3382	-0.0185
24.09 20:50	3.3412	-0.0233
24.09 19:50	3.3609	+0.0196
24.09 18:50	3.2935	-0.0309
24.09 17:50	3.2947	+0.0074
24.09 16:50	3.2358	+0.0067
24.09 15:50	3.2086	-0.0052
24.09 14:50	3.1522	+0.0383
24.09 13:50	3.0967	+0.0148
24.09 12:50	3.0774	-0.0126
24.09 11:50	3.1313	-0.0051
24.09 10:50	3.2354	-0.0052
24.09 09:50	3.2288	-0.0011
24.09 08:50	3.1855	+0.0124
24.09 07:50	3.1351	+0.0038
24.09 06:50	3.1261	-0.0043
24.09 05:50	3.1742	+0.015
24.09 04:50	3.0758	+0.0117
24.09 03:50	3.0744	+0.0108
24.09 02:50	3.0736	+0.0013
24.09 01:50	3.0918	-0.0218
24.09 00:50	3.1021	-0.0106
23.09 23:50	3.0498	-0.0107
23.09 22:50	3.0213	+0.0051
23.09 21:50	2.9966	-0.0128
23.09 20:50	3.0477	-0.0046
23.09 19:50	3.0588	-0.0259
23.09 18:50	3.1186	+0.0179
23.09 17:50	3.1673	-0.0042
23.09 16:50	3.3887	-0.0088
23.09 15:50	3.4309	-
23.09 14:50	3.4254	-0.0024
23.09 13:50	3.4945	-0.0092
23.09 12:50	3.4736	-0.0186
23.09 11:50	3.4593	-0.0093
23.09 10:50	3.4388	+0.0063
23.09 09:50	3.4609	-0.0251
23.09 08:50	3.4499	-0.0053
23.09 07:50	3.472	+0.0069
23.09 06:50	3.4832	+0.0094
23.09 05:50	3.4145	-0.0132
23.09 04:50	3.409	-0.0232
23.09 03:50	3.4727	+0.0109
23.09 02:50	3.4642	+0.0001
23.09 01:50	3.4233	-0.0045
23.09 00:50	3.4098	+0.0018
22.09 23:50	3.422	+0.0174
22.09 22:50	3.3967	-0.0055
22.09 21:50	3.3478	+0.0093
22.09 20:50	3.3401	+0.0123
22.09 19:50	3.3146	-0.0017
22.09 18:50	3.3103	+0.0196
22.09 17:50	3.2645	+0.0004
22.09 16:50	3.3337	+0.0056
22.09 15:50	3.2963	-0.0044
22.09 14:50	3.2938	+0.0114
22.09 13:50	3.2694	-0.0038
22.09 12:50	3.2928	+0.0042
22.09 11:50	3.3065	-0.0121
22.09 10:50	3.3293	+0.0159
22.09 09:50	3.2992	+0.0078
22.09 08:50	3.3094	-0.0053
22.09 07:50	3.3154	+0.0064
22.09 06:50	3.3062	-0.0185
22.09 05:50	3.307	+0.0044
22.09 04:50	3.3193	-0.0242
22.09 03:50	3.3061	+0.0067
22.09 02:50	3.2803	+0.0007
22.09 01:50	3.2888	-0.0055
22.09 00:50	3.254	-0.0014
21.09 23:50	3.2539	+0.0048
21.09 22:50	3.2346	+0.0063
21.09 21:50	3.2447	-0.029
21.09 20:50	3.2519	+0.011
21.09 19:50	3.2924	-0.0165
21.09 18:50	3.3164	+0.0199
21.09 17:50	3.2979	+0.0226
21.09 16:50	3.3097	-0.0155
21.09 15:50	3.2864	-0.0072
21.09 14:50	3.281	-0.0042
21.09 13:50	3.1993	-0.0374
21.09 12:50	3.2005	-0.0018
21.09 11:50	3.1657	+0.0046
21.09 10:50	3.1137	-0.0016
21.09 09:50	3.1208	+0.001
21.09 08:50	3.122	-0.0152
21.09 07:50	3.1429	+0.013
21.09 06:50	3.145	+0.0034
21.09 05:50	3.0838	-0.0294
21.09 04:50	3.1013	-0.013
21.09 03:50	3.1439	+0.0031
21.09 02:50	3.1067	-0.1049
21.09 01:50	3.2095	+0.1029
21.09 00:50	3.1073	+0.0017
20.09 23:50	3.1093	-0.0048
20.09 22:50	3.114	-0.0147
20.09 21:50	3.1194	-0.011
20.09 20:50	3.1247	+0.0065
20.09 19:50	3.1373	+0.0212
20.09 18:50	3.0376	+0.0057
20.09 17:50	3.0337	+0.0003
20.09 16:50	3.0372	+0.0131
20.09 15:50	3.0635	+0.0023
20.09 14:50	3.0734	+0.0012
20.09 13:50	3.0748	-0.0245
20.09 12:50	3.1529	-0.001
20.09 11:50	3.1624	-0.0081
20.09 10:50	3.1782	-0.0073
20.09 09:50	3.2005	-0.009
20.09 08:50	3.2262	+0.0108
20.09 07:50	3.2338	+0.0197
20.09 06:50	3.2455	-0.0454
20.09 05:50	3.2384	+0.0031
20.09 04:50	3.2741	-0.0047
20.09 03:50	3.252	-0.0011
20.09 02:50	3.2696	+0.0046
20.09 01:50	3.2649	-0.002
20.09 00:50	3.2357	-0.0108
19.09 23:50	3.246	-0.0023
19.09 22:50	3.2461	+0.0048
19.09 21:50	3.2296	+0.0027
19.09 20:50	3.2382	+0.0071
19.09 19:50	3.2263	-0.0028
19.09 18:50	3.2131	-0.0032
19.09 17:50	3.226	+0.004
19.09 16:50	3.2227	+0.0019
19.09 15:50	3.2012	-0.0068
19.09 14:50	3.1908	+0.0009
19.09 13:50	3.1644	-0.0012
19.09 12:50	3.1567	+0.0032
19.09 11:50	3.1345	-0.0015
19.09 10:50	3.1209	-0.0034
19.09 09:50	3.133	-0.003
19.09 08:50	3.1394	+0.017
19.09 07:50	3.1274	+0.0055
19.09 06:50	3.1637	+0.0025
19.09 05:50	3.1828	+0.0023
19.09 04:50	3.1729	+0.001
19.09 03:50	3.1633	-0.0004
19.09 02:50	3.1562	+0.0092
19.09 01:50	3.1309	-0.0032
19.09 00:50	3.1295	-0.0006
18.09 23:50	3.1506	-0.0033
18.09 22:50	3.1198	-0.0075
18.09 21:50	3.0913	-0.0108
18.09 20:50	3.1152	+0.008
18.09 19:50	3.1418	-0.0158
18.09 18:50	3.1306	+0.0121
18.09 17:50	3.1501	-0.0163
18.09 16:50	3.0866	+0.0142
18.09 15:50	3.0252	+0.0045
18.09 14:50	2.9836	-0.0094
18.09 13:50	3.0301	+0.0047
18.09 12:50	2.9888	+0.0008
18.09 11:50	2.9689	+0.0033
18.09 10:50	2.9358	-0.0024
18.09 09:50	2.918	+0.002
18.09 08:50	2.9056	-0.0022
18.09 07:50	2.9177	-0.0071
18.09 06:50	2.9377	+0.0067
18.09 05:50	2.9107	-0.0015
18.09 04:50	2.9122	-0.0003
18.09 03:50	2.8912	+0.001
18.09 02:50	2.8582	-0.0025
18.09 01:50	2.8392	-0.0056
18.09 00:50	2.8131	+0.002
17.09 23:50	2.8044	+0.0054
17.09 22:50	2.7912

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 2.6548

макс: 3.4945

за месяц:

3.3549

Таблица изменений курса kaito : показать

Дата	Курс	+/-
23.09.2026	3.2945	-0.0345
22.09.2026	3.329	+0.1175
21.09.2026	3.2115	+0.0658
20.09.2026	3.1457	-0.0479
19.09.2026	3.1936	+0.1638
18.09.2026	3.0298	+0.2427
17.09.2026	2.7871	+0.1323
16.09.2026	2.6548	-0.0916
15.09.2026	2.7464	-0.0683
14.09.2026	2.8147	-0.0283
13.09.2026	2.843	-0.0393
12.09.2026	2.8823	+0.0856
11.09.2026	2.7967	-0.0127
10.09.2026	2.8094	-0.1928
09.09.2026	3.0022	-0.0699
08.09.2026	3.0721	+0.1393
07.09.2026	2.9328	+0.0318
06.09.2026	2.901	+0.0269
05.09.2026	2.8741	+0.0695
04.09.2026	2.8046	+0.006
03.09.2026	2.7986	-0.0123
02.09.2026	2.8109	-0.0003
01.09.2026	2.8112	-0.0065
31.08.2026	2.8177	-0.113
30.08.2026	2.9307	-0.0443
29.08.2026	2.975	+0.0326
28.08.2026	2.9424	-0.0131
27.08.2026	2.9555	-0.0154
26.08.2026	2.9709

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 2.6548

макс: 12.2913

за квартал:

3.3549

Таблица изменений курса kaito : показать

Дата	Курс	+/-
23.09.2026	3.2945	-0.0345
22.09.2026	3.329	+0.1175
21.09.2026	3.2115	+0.0658
20.09.2026	3.1457	-0.0479
19.09.2026	3.1936	+0.1638
18.09.2026	3.0298	+0.2427
17.09.2026	2.7871	+0.1323
16.09.2026	2.6548	-0.0916
15.09.2026	2.7464	-0.0683
14.09.2026	2.8147	-0.0283
13.09.2026	2.843	-0.0393
12.09.2026	2.8823	+0.0856
11.09.2026	2.7967	-0.0127
10.09.2026	2.8094	-0.1928
09.09.2026	3.0022	-0.0699
08.09.2026	3.0721	+0.1393
07.09.2026	2.9328	+0.0318
06.09.2026	2.901	+0.0269
05.09.2026	2.8741	+0.0695
04.09.2026	2.8046	+0.006
03.09.2026	2.7986	-0.0123
02.09.2026	2.8109	-0.0003
01.09.2026	2.8112	-0.0065
31.08.2026	2.8177	-0.113
30.08.2026	2.9307	-0.0443
29.08.2026	2.975	+0.0326
28.08.2026	2.9424	-0.0131
27.08.2026	2.9555	-0.0154
26.08.2026	2.9709	-0.2685
23.08.2026	3.2394	-0.1282
22.08.2026	3.3676	+0.031
21.08.2026	3.3366	+0.0418
20.08.2026	3.2948	+0.082
19.08.2026	3.2128	+0.0772
18.08.2026	3.1356	-0.0981
17.08.2026	3.2337	-0.1105
16.08.2026	3.3442	-0.3151
15.08.2026	3.6593	-0.1922
14.08.2026	3.8515	-0.4102
13.08.2026	4.2617	-0.7956
12.08.2026	5.0573	-1.1403
11.08.2026	6.1976	-0.2501
10.08.2026	6.4477	-0.1947
09.08.2026	6.6424	-0.4353
08.08.2026	7.0777	-1.2899
07.08.2026	8.3676	-0.2857
06.08.2026	8.6533	-0.1631
05.08.2026	8.8164	+0.1616
04.08.2026	8.6548	-0.5603
03.08.2026	9.2151	-1.4626
02.08.2026	10.6777	-0.0258
01.08.2026	10.7035	+0.1825
31.07.2026	10.521	-0.3489
30.07.2026	10.8699	-1.4214
29.07.2026	12.2913	+0.7616
28.07.2026	11.5297	-0.1413
27.07.2026	11.671	+0.9659
26.07.2026	10.7051	+1.4002
25.07.2026	9.3049	-0.1771
24.07.2026	9.482	-0.3772
23.07.2026	9.8592	+0.4744
22.07.2026	9.3848	-0.0227
21.07.2026	9.4075	+0.0254
20.07.2026	9.3821	+0.4835
19.07.2026	8.8986	+0.9121
18.07.2026	7.9865	-0.4101
17.07.2026	8.3966	+0.9007
16.07.2026	7.4959	+0.0107
15.07.2026	7.4852	+0.5413
14.07.2026	6.9439	+0.3287
13.07.2026	6.6152	+0.0934
12.07.2026	6.5218	+0.1881
11.07.2026	6.3337	+0.0458
10.07.2026	6.2879	-0.2958
09.07.2026	6.5837	+0.2046
08.07.2026	6.3791	+0.3788
07.07.2026	6.0003	-0.0172
06.07.2026	6.0175	-0.0322
05.07.2026	6.0497	+0.0631
04.07.2026	5.9866	+0.1803
03.07.2026	5.8063	-0.025
02.07.2026	5.8313	+0.0218
01.07.2026	5.8095	+0.0467
30.06.2026	5.7628	-0.0014
29.06.2026	5.7642	+0.0084
28.06.2026	5.7558	+0.3017
27.06.2026	5.4541	+0.4719
26.06.2026	4.9822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот