Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 108855.54
- Эфириум 2557.04
- Tether USDt 1
- XRP 2.3523
- BNB 673.96
- Solana 176.45
- USDC 0.99985
- Dogecoin 0.22821
- Cardano 0.75834
- TRON 0.27207
- Sui 3.6612
- Hyperliquid 34.6938
- Chainlink 15.7391
- Avalanche 23.1485
- Stellar 0.28904
- Bitcoin Cash 428.19
- Shiba Inu 1.444E-5
- UNUS SED LEO 8.8077
- Hedera 0.19089
- Toncoin 3.0001
Курс KAITO к норвежской кроне
Обновлено: 24.05.2025 16:30:01
Стоимость KAITO (KAITO) на текущий момент составляет 19.642 NOK, а общий объем торгов за 24 часа – 938 764 046 NOK.
Рыночная капитализация составляет 4 741 367 662 NOK. За последние 24 часа курс KAITO относительно норвежской кроны снизился на -1.76%. Изменение за неделю составило +9.88%.
| = | ||
| Калькулятор KAITO - NOK / Обратный расчет: курс норвежской кроны к KAITO | ||
| 33% | 67% |
Графики
Динамика изменения курса kaito относительно норвежской кроны, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.0852макс: 20.2216за сутки:
19.642 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:30 19.642 -0.0477 24.05 16:20 19.6897 -0.0115 24.05 16:10 19.7012 +0.0862 24.05 16:03 19.615 -0.0432 24.05 16:00 19.6582 +0.1359 24.05 15:50 19.5223 +0.0112 24.05 15:40 19.5111 -0.0148 24.05 15:30 19.5259 -0.0358 24.05 15:20 19.5617 -0.0647 24.05 15:10 19.6264 +0.0149 24.05 15:00 19.6115 -0.0375 24.05 14:50 19.649 +0.0532 24.05 14:40 19.5958 +0.0113 24.05 14:30 19.5845 -0.0806 24.05 14:20 19.6651 -0.0719 24.05 14:10 19.737 -0.0464 24.05 14:03 19.7834 -0.0137 24.05 14:00 19.7971 -0.0016 24.05 13:50 19.7987 -0.0139 24.05 13:40 19.8126 +0.0625 24.05 13:30 19.7501 +0.0483 24.05 13:20 19.7018 -0.1433 24.05 13:10 19.8451 +0.0062 24.05 13:00 19.8389 -0.0152 24.05 12:50 19.8541 -0.0389 24.05 12:40 19.893 -0.0497 24.05 12:30 19.9427 +0.0047 24.05 12:20 19.938 -0.035 24.05 12:10 19.973 -0.0244 24.05 12:03 19.9974 +0.0376 24.05 12:00 19.9598 -0.0511 24.05 11:50 20.0109 +0.1292 24.05 11:40 19.8817 +0.0094 24.05 11:30 19.8723 -0.1487 24.05 11:20 20.021 +0.0559 24.05 11:10 19.9651 +0.1037 24.05 11:00 19.8614 +0.0174 24.05 10:50 19.844 +0.0376 24.05 10:40 19.8064 -0.098 24.05 10:30 19.9044 +0.0372 24.05 10:20 19.8672 -0.0501 24.05 10:10 19.9173 +0.0062 24.05 10:03 19.9111 +0.0228 24.05 10:00 19.8883 +0.0142 24.05 09:50 19.8741 -0.0751 24.05 09:40 19.9492 -0.0793 24.05 09:30 20.0285 +0.0267 24.05 09:20 20.0018 -0.0752 24.05 09:10 20.077 +0.0452 24.05 09:00 20.0318 +0.0998 24.05 08:50 19.932 -0.01 24.05 08:40 19.942 -0.0158 24.05 08:30 19.9578 +0.0257 24.05 08:20 19.9321 -0.028 24.05 08:10 19.9601 -0.0594 24.05 08:03 20.0195 -0.0179 24.05 08:00 20.0374 +0.0085 24.05 07:50 20.0289 -0.0345 24.05 07:40 20.0634 -0.0681 24.05 07:30 20.1315 +0.1129 24.05 07:20 20.0186 +0.1261 24.05 07:10 19.8925 +0.0374 24.05 07:00 19.8551 +0.0742 24.05 06:50 19.7809 -0.125 24.05 06:40 19.9059 -0.0503 24.05 06:30 19.9562 +0.0149 24.05 06:20 19.9413 -0.0941 24.05 06:10 20.0354 +0.0317 24.05 06:03 20.0037 +0.0324 24.05 06:00 19.9713 +0.065 24.05 05:50 19.9063 +0.0072 24.05 05:40 19.8991 -0.0118 24.05 05:30 19.9109 -0.0485 24.05 05:20 19.9594 +0.1066 24.05 05:10 19.8528 +0.017 24.05 05:00 19.8358 -0.0745 24.05 04:50 19.9103 +0.1222 24.05 04:40 19.7881 +0.0716 24.05 04:30 19.7165 -0.0219 24.05 04:20 19.7384 +0.1873 24.05 04:10 19.5511 +0.0888 24.05 04:03 19.4623 -0.0353 24.05 04:00 19.4976 -0.0164 24.05 03:50 19.514 +0.0245 24.05 03:40 19.4895 +0.067 24.05 03:30 19.4225 -0.0187 24.05 03:20 19.4412 +0.1806 24.05 03:10 19.2606 +0.0372 24.05 03:00 19.2234 +0.1382 24.05 02:50 19.0852 -0.0286 24.05 02:40 19.1138 -0.0957 24.05 02:30 19.2095 -0.11 24.05 02:20 19.3195 -0.043 24.05 02:10 19.3625 +0.0047 24.05 02:03 19.3578 -0.0318 24.05 02:00 19.3896 -0.0547 24.05 01:50 19.4443 -0.1405 24.05 01:40 19.5848 -0.0063 24.05 01:30 19.5911 +0.0002 24.05 01:20 19.5909 +0.1441 24.05 01:10 19.4468 +0.067 24.05 01:00 19.3798 -0.1258 24.05 00:50 19.5056 +0.0005 24.05 00:40 19.5051 -0.0605 24.05 00:30 19.5656 -0.0476 24.05 00:20 19.6132 -0.0347 24.05 00:10 19.6479 -0.0213 24.05 00:03 19.6692 -0.0103 24.05 00:00 19.6795 -0.0489 23.05 23:50 19.7284 +0.056 23.05 23:40 19.6724 -0.1367 23.05 23:30 19.8091 -0.015 23.05 23:20 19.8241 -0.0731 23.05 23:00 19.8972 +0.0429 23.05 22:50 19.8543 +0.0103 23.05 22:40 19.844 -0.0294 23.05 22:30 19.8734 -0.0193 23.05 22:20 19.8927 +0.0508 23.05 22:10 19.8419 +0.02 23.05 22:03 19.8219 -0.013 23.05 22:00 19.8349 -0.0764 23.05 21:50 19.9113 +0.0554 23.05 21:40 19.8559 -0.0123 23.05 21:30 19.8682 -0.0162 23.05 21:20 19.8844 -0.0256 23.05 21:10 19.91 +0.0541 23.05 21:00 19.8559 -0.002 23.05 20:50 19.8579 -0.066 23.05 20:40 19.9239 -0.0493 23.05 20:30 19.9732 +0.0223 23.05 20:20 19.9509 -0.0247 23.05 20:10 19.9756 +0.0935 23.05 20:03 19.8821 +0.034 23.05 20:00 19.8481 -0.0257 23.05 19:50 19.8738 -0.0222 23.05 19:40 19.896 -0.0024 23.05 19:30 19.8984 +0.0817 23.05 19:20 19.8167 +0.0004 23.05 19:10 19.8163 +0.0295 23.05 19:00 19.7868 -0.2018 23.05 18:50 19.9886 -0.0939 23.05 18:40 20.0825 +0.0635 23.05 18:30 20.019 +0.0785 23.05 18:20 19.9405 -0.0423 23.05 18:10 19.9828 -0.0867 23.05 18:03 20.0695 -0.0165 23.05 18:00 20.086 -0.0585 23.05 17:50 20.1445 +0.0166 23.05 17:40 20.1279 -0.0357 23.05 17:30 20.1636 -0.058 23.05 17:20 20.2216 +0.1584 23.05 17:10 20.0632 +0.0697 23.05 17:00 19.9935 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.0733макс: 22.4934за неделю:
19.642 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:30 19.642 +0.1359 24.05 15:50 19.5223 -0.0375 24.05 14:50 19.649 -0.0016 24.05 13:50 19.7987 -0.0152 24.05 12:50 19.8541 -0.0511 24.05 11:50 20.0109 +0.0174 24.05 10:50 19.844 +0.0142 24.05 09:50 19.8741 +0.0998 24.05 08:50 19.932 +0.0085 24.05 07:50 20.0289 +0.0742 24.05 06:50 19.7809 +0.065 24.05 05:50 19.9063 -0.0745 24.05 04:50 19.9103 -0.0164 24.05 03:50 19.514 +0.1382 24.05 02:50 19.0852 -0.0547 24.05 01:50 19.4443 -0.1258 24.05 00:50 19.5056 -0.0489 23.05 23:50 19.7284 +0.0429 23.05 22:50 19.8543 -0.0764 23.05 21:50 19.9113 -0.002 23.05 20:50 19.8579 -0.0257 23.05 19:50 19.8738 -0.2018 23.05 18:50 19.9886 -0.0585 23.05 17:50 20.1445 -0.024 23.05 16:50 20.0175 +0.0093 23.05 15:50 19.7454 -0.362 23.05 14:50 20.7182 -0.0527 23.05 13:50 20.945 -0.0355 23.05 12:50 21.1438 +0.0918 23.05 11:50 20.9311 -0.2975 23.05 10:50 21.1706 -0.3329 23.05 09:50 21.0935 +0.0426 23.05 08:50 21.3893 +0.0283 23.05 07:50 21.3716 -0.0611 23.05 06:50 21.6395 -0.0828 23.05 05:50 21.6112 -0.12 23.05 04:50 21.394 +0.1442 23.05 03:50 21.4053 -0.1718 23.05 02:50 22.2574 +0.0281 23.05 01:50 21.6927 +0.0305 23.05 00:50 21.6031 +0.019 22.05 23:50 21.5642 +0.0306 22.05 22:50 21.6013 +0.0607 22.05 21:50 21.5824 -0.0323 22.05 20:50 21.5202 +0.0295 22.05 19:50 21.408 -0.0253 22.05 18:50 21.6731 -0.0296 22.05 17:50 21.6597 -0.0492 22.05 16:50 21.6014 +0.4176 22.05 15:50 21.7113 -0.0064 22.05 14:50 21.2789 -0.046 22.05 13:50 21.4188 +0.0027 22.05 12:50 21.3048 -0.064 22.05 11:50 21.3362 +0.0323 22.05 10:50 21.0638 -0.058 22.05 09:50 21.2501 -0.0234 22.05 08:50 21.3379 -0.0051 22.05 07:50 21.5065 +0.0584 22.05 06:50 21.5509 +0.0683 22.05 05:50 21.4969 -0.0191 22.05 04:50 21.5296 +0.0717 22.05 03:50 21.9585 -0.0908 22.05 02:50 22.0981 +0.0599 22.05 01:50 22.3204 +0.018 22.05 00:50 22.1951 +0.0983 21.05 23:50 22.1053 +0.0067 21.05 22:50 22.4224 +0.1185 21.05 21:50 22.1245 -0.0569 21.05 20:50 22.0648 -0.0895 21.05 19:50 22.4873 +0.0754 21.05 18:50 22.007 +0.1593 21.05 17:50 21.7554 +0.2004 21.05 16:50 21.9517 -0.118 21.05 15:50 22.196 -0.0848 21.05 14:50 22.4934 -0.0136 21.05 13:50 22.2696 +0.1214 21.05 12:50 21.7655 -0.1436 21.05 11:50 22.0813 +0.0831 21.05 10:50 22.0075 -0.1026 21.05 09:50 22.3751 +0.0664 21.05 08:40 22.0863 -0.2771 21.05 07:50 22.4124 -0.1606 21.05 06:50 22.0783 -0.1883 21.05 05:50 21.8938 -0.0613 21.05 04:50 21.7684 +0.3821 21.05 03:50 21.3193 +0.0662 21.05 02:50 19.8288 -0.0989 21.05 01:50 19.8441 -0.0322 21.05 00:50 20.1168 +0.034 20.05 23:50 19.535 +0.1669 20.05 22:50 19.151 -0.1958 20.05 21:50 18.8125 -0.0359 20.05 20:50 19.0319 -0.036 20.05 19:50 18.9928 -0.0012 20.05 18:50 19.134 +0.0179 20.05 17:50 19.0685 +0.1055 20.05 16:50 19.0741 +0.0859 20.05 15:50 18.9374 -0.0561 20.05 14:50 19.0246 +0.0632 20.05 13:50 18.8332 +0.0203 20.05 12:50 19.149 -0.0615 20.05 11:50 19.251 -0.119 20.05 10:50 19.0886 -0.0484 20.05 09:50 19.3698 +0.1062 20.05 08:50 19.5621 +0.0383 20.05 07:50 19.3903 +0.0333 20.05 06:50 19.3886 -0.2632 20.05 05:50 19.8915 +0.1345 20.05 04:50 19.4249 -0.0427 20.05 03:50 19.3884 +0.0393 20.05 02:50 19.6621 -0.0177 20.05 01:50 19.8162 +0.2156 20.05 00:50 19.5275 -0.0993 19.05 23:50 19.6776 -0.0926 19.05 22:50 19.5179 -0.0483 19.05 21:50 19.5315 +0.033 19.05 20:50 19.3846 +0.1688 19.05 19:50 19.1053 -0.1029 19.05 18:50 19.6525 -0.0508 19.05 17:50 19.4868 +0.1373 19.05 16:50 19.2654 -0.1308 19.05 15:50 18.6398 -0.3388 19.05 14:50 19.0982 -0.2141 19.05 13:50 19.7933 +0.0088 19.05 12:50 19.7234 +0.1596 19.05 11:50 19.8566 -0.0147 19.05 10:50 19.4543 -0.086 19.05 09:50 18.6878 +0.0888 19.05 08:50 18.7774 -0.0859 19.05 07:50 18.2087 +0.1078 19.05 06:50 18.4959 -0.0623 19.05 05:50 18.5458 -0.0466 19.05 04:50 18.8932 -0.0249 19.05 03:50 19.1028 +0.1981 19.05 02:50 19.3202 +0.0096 19.05 01:50 19.3421 +0.0417 19.05 00:50 19.3498 +0.187 18.05 23:50 18.624 -0.2492 18.05 22:50 19.0192 -0.0516 18.05 21:50 19.0854 -0.2726 18.05 20:50 19.6206 -0.0356 18.05 19:50 19.4917 -0.044 18.05 18:50 19.3034 +0.0117 18.05 17:50 19.0144 -0.1353 18.05 16:50 18.8642 +0.0077 18.05 15:50 18.9779 -0.092 18.05 14:50 18.0928 +0.2151 18.05 13:50 18.1163 +0.1499 18.05 12:50 17.899 +0.0614 18.05 11:50 18.0854 +0.0154 18.05 10:50 17.8258 +0.1293 18.05 09:50 17.7621 +0.3587 18.05 08:50 17.9789 +0.0576 18.05 07:50 17.1209 -0.1236 18.05 06:50 17.0733 -0.0128 18.05 05:50 17.2875 +0.1287 18.05 04:50 17.2497 +0.0396 18.05 03:50 17.3418 +0.0701 18.05 02:50 17.5554 -0.0464 18.05 01:50 17.2777 +0.1169 18.05 00:50 17.5091 +0.1598 17.05 23:50 17.3253 -0.0707 17.05 22:50 17.3646 -0.0683 17.05 21:50 17.4 -0.0322 17.05 20:50 17.4698 +0.0869 17.05 19:50 17.2997 -0.0687 17.05 18:50 17.7996 +0.0175 17.05 17:50 18.1613 +0.0384 17.05 16:50 17.8765 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 8.21макс: 22.4934за месяц:
Таблица изменений курса kaito : показать19.642 Дата Курс +/- 23.05.2025 20.432 -1.1252 22.05.2025 21.5572 -0.4634 21.05.2025 22.0206 +2.6193 20.05.2025 19.4013 +0.2184 19.05.2025 19.1829 +0.7167 18.05.2025 18.4662 +0.0853 17.05.2025 18.3809 -2.0158 16.05.2025 20.3967 +0.7631 15.05.2025 19.6336 +0.0845 14.05.2025 19.5491 -0.6207 13.05.2025 20.1698 +2.0571 12.05.2025 18.1127 +0.1356 11.05.2025 17.9771 +1.4144 10.05.2025 16.5627 +2.333 09.05.2025 14.2297 -0.1976 08.05.2025 14.4273 +1.4808 07.05.2025 12.9465 +3.9794 06.05.2025 8.9671 +0.3181 05.05.2025 8.649 +0.439 04.05.2025 8.21 -0.43 03.05.2025 8.64 -0.4921 02.05.2025 9.1321 -0.1641 01.05.2025 9.2962 +0.5738 30.04.2025 8.7224 -0.5721 29.04.2025 9.2945 -0.5693 28.04.2025 9.8638 -0.0506 27.04.2025 9.9144 -0.3034 26.04.2025 10.2178 +0.5379 25.04.2025 9.6799 +0.3546 24.04.2025 9.3253 +0.0966 23.04.2025 9.2287 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 7.2914макс: 26.7988за квартал:
Таблица изменений курса kaito : показать19.642 Дата Курс +/- 23.05.2025 20.432 -1.1252 22.05.2025 21.5572 -0.4634 21.05.2025 22.0206 +2.6193 20.05.2025 19.4013 +0.2184 19.05.2025 19.1829 +0.7167 18.05.2025 18.4662 +0.0853 17.05.2025 18.3809 -2.0158 16.05.2025 20.3967 +0.7631 15.05.2025 19.6336 +0.0845 14.05.2025 19.5491 -0.6207 13.05.2025 20.1698 +2.0571 12.05.2025 18.1127 +0.1356 11.05.2025 17.9771 +1.4144 10.05.2025 16.5627 +2.333 09.05.2025 14.2297 -0.1976 08.05.2025 14.4273 +1.4808 07.05.2025 12.9465 +3.9794 06.05.2025 8.9671 +0.3181 05.05.2025 8.649 +0.439 04.05.2025 8.21 -0.43 03.05.2025 8.64 -0.4921 02.05.2025 9.1321 -0.1641 01.05.2025 9.2962 +0.5738 30.04.2025 8.7224 -0.5721 29.04.2025 9.2945 -0.5693 28.04.2025 9.8638 -0.0506 27.04.2025 9.9144 -0.3034 26.04.2025 10.2178 +0.5379 25.04.2025 9.6799 +0.3546 24.04.2025 9.3253 +0.0966 23.04.2025 9.2287 +0.9728 22.04.2025 8.2559 +0.2286 21.04.2025 8.0273 +0.0405 20.04.2025 7.9868 +0.2738 19.04.2025 7.713 +0.2724 18.04.2025 7.4406 +0.1492 17.04.2025 7.2914 -0.1215 16.04.2025 7.4129 -0.4206 15.04.2025 7.8335 -0.1561 14.04.2025 7.9896 -0.5572 13.04.2025 8.5468 -0.3378 12.04.2025 8.8846 +0.2282 11.04.2025 8.6564 -0.2437 10.04.2025 8.9001 -0.5875 09.04.2025 9.4876 -0.3546 08.04.2025 9.8422 +0.4861 07.04.2025 9.3561 -0.2168 06.04.2025 9.5729 -0.8014 05.04.2025 10.3743 +0.3018 04.04.2025 10.0725 +0.565 03.04.2025 9.5075 -0.2141 02.04.2025 9.7216 -1.2555 01.04.2025 10.9771 -0.0555 31.03.2025 11.0326 -0.136 30.03.2025 11.1686 -0.1537 29.03.2025 11.3223 -0.6628 28.03.2025 11.9851 -1.6276 27.03.2025 13.6127 -0.305 26.03.2025 13.9177 -0.128 25.03.2025 14.0457 +0.0713 24.03.2025 13.9744 +0.21 23.03.2025 13.7644 -0.2208 22.03.2025 13.9852 -0.288 21.03.2025 14.2732 -0.2008 20.03.2025 14.474 +0.4964 19.03.2025 13.9776 -0.1843 18.03.2025 14.1619 -0.6409 17.03.2025 14.8028 -0.1724 16.03.2025 14.9752 -0.316 15.03.2025 15.2912 -0.0496 14.03.2025 15.3408 -0.1369 13.03.2025 15.4777 +0.9107 12.03.2025 14.567 +0.0501 11.03.2025 14.5169 -0.764 10.03.2025 15.2809 -1.6909 09.03.2025 16.9718 -0.937 08.03.2025 17.9088 +0.3975 07.03.2025 17.5113 -0.9463 06.03.2025 18.4576 -1.4612 05.03.2025 19.9188 +2.4949 04.03.2025 17.4239 -4.852 03.03.2025 22.2759 -2.9842 02.03.2025 25.2601 +0.7032 01.03.2025 24.5569 +1.4867 28.02.2025 23.0702 -3.7286 27.02.2025 26.7988 +3.4252 26.02.2025 23.3736 +4.2962 25.02.2025 19.0774 -0.2134 24.02.2025 19.2908 +2.2691 23.02.2025 17.0217 -1.282 22.02.2025 18.3037