Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 62454.6
- Эфириум 1646.45
- Tether USDt 0.99949
- BNB 593.35
- USDC 0.99969
- XRP 1.1346
- Solana 65.2153
- TRON 0.32705
- Hyperliquid 61.1267
- Dogecoin 0.0847
- UNUS SED LEO 9.6751
- Zcash 424.5
- Stellar 0.19889
- Canton 0.1652
- Cardano 0.16053
- Chainlink 7.7529
- Monero 301.45
- Dai 0.99954
- World Liberty Financial USD 0.99895
- Toncoin 1.6901
Курс KAITO (KAITO) к норвежской кроне (NOK)
Обновлено: 08.06.2026 08:40:02
Стоимость KAITO (KAITO) на текущий момент составляет 4.2564 NOK, а общий объем торгов за 24 часа – 101 165 196 NOK.
Рыночная капитализация составляет 1 027 445 275 NOK. За последние 24 часа курс KAITO относительно норвежской кроны снизился на -0.26%. Изменение за неделю составило +0.03%.
| = | ||
| Калькулятор KAITO - NOK / Обратный расчет: курс норвежской кроны к KAITO | ||
| 50% | 50% |
Графики
Динамика изменения курса kaito относительно норвежской кроны, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1968макс: 4.3414за сутки:
4.2564 Таблица изменений курса kaito : показать
Дата Курс +/- 08.06 08:40 4.2564 -0.0014 08.06 08:30 4.2578 +0.0094 08.06 08:20 4.2484 -0.0073 08.06 08:10 4.2557 -0.01 08.06 08:03 4.2657 -0.0047 08.06 08:00 4.2704 +0.0137 08.06 07:50 4.2567 -0.0062 08.06 07:40 4.2629 -0.0059 08.06 07:30 4.2688 -0.009 08.06 07:20 4.2778 -0.0135 08.06 07:10 4.2913 -0.0071 08.06 07:00 4.2984 +0.0136 08.06 06:50 4.2848 -0.0019 08.06 06:40 4.2867 -0.0044 08.06 06:30 4.2911 -0.0005 08.06 06:20 4.2916 -0.0059 08.06 06:10 4.2975 -0.0012 08.06 06:03 4.2987 +0.0013 08.06 06:00 4.2974 -0.0011 08.06 05:50 4.2985 +0.0065 08.06 05:40 4.292 +0.0037 08.06 05:30 4.2883 +0.0051 08.06 05:20 4.2832 +0.0081 08.06 05:10 4.2751 +0.0043 08.06 05:00 4.2708 +0.006 08.06 04:50 4.2648 +0.007 08.06 04:40 4.2578 -0.0027 08.06 04:30 4.2605 -0.0119 08.06 04:20 4.2724 -0.0148 08.06 04:10 4.2872 -0.0103 08.06 04:03 4.2975 +0.0014 08.06 04:00 4.2961 -0.0109 08.06 03:50 4.307 +0.0093 08.06 03:40 4.2977 +0.0092 08.06 03:30 4.2885 +0.0007 08.06 03:20 4.2878 -0.0012 08.06 03:10 4.289 +0.0056 08.06 03:00 4.2834 -0.0024 08.06 02:50 4.2858 +0.0118 08.06 02:40 4.274 -0.0118 08.06 02:30 4.2858 -0.005 08.06 02:20 4.2908 +0.0046 08.06 02:10 4.2862 +0.0065 08.06 02:03 4.2797 -0.008 08.06 02:00 4.2877 -0.0174 08.06 01:50 4.3051 +0.0043 08.06 01:40 4.3008 -0.0122 08.06 01:30 4.313 -0.0284 08.06 01:20 4.3414 +0.1025 08.06 01:10 4.2389 +0.031 08.06 01:00 4.2079 -0.0135 08.06 00:50 4.2214 +0.0061 08.06 00:40 4.2153 +0.0048 08.06 00:30 4.2105 -0.0051 08.06 00:20 4.2156 +0.0072 08.06 00:10 4.2084 -0.0109 08.06 00:03 4.2193 +0.0004 08.06 00:00 4.2189 +0.0016 07.06 23:50 4.2173 -0.0038 07.06 23:40 4.2211 +0.007 07.06 23:30 4.2141 +0.0117 07.06 23:20 4.2024 -0.0021 07.06 23:10 4.2045 +0.0013 07.06 23:00 4.2032 +0.0064 07.06 22:50 4.1968 -0.0209 07.06 22:40 4.2177 -0.0083 07.06 22:30 4.226 -0.0014 07.06 22:20 4.2274 -0.0102 07.06 22:10 4.2376 -0.0075 07.06 22:03 4.2451 -0.0054 07.06 22:00 4.2505 -0.0029 07.06 21:50 4.2534 -0.0079 07.06 21:40 4.2613 -0.0037 07.06 21:30 4.265 -0.0079 07.06 21:20 4.2729 +0.0008 07.06 21:10 4.2721 +0.0041 07.06 21:00 4.268 -0.0063 07.06 20:50 4.2743 -0.0054 07.06 20:40 4.2797 +0.0019 07.06 20:30 4.2778 +0.0057 07.06 20:20 4.2721 +0.0014 07.06 20:10 4.2707 +0.0011 07.06 20:03 4.2696 +0.0007 07.06 20:00 4.2689 -0.0111 07.06 19:50 4.28 -0.0132 07.06 19:40 4.2932 +0.0202 07.06 19:30 4.273 +0.0016 07.06 19:20 4.2714 -0.0025 07.06 19:10 4.2739 +0.0008 07.06 19:00 4.2731 -0.0041 07.06 18:50 4.2772 -0.0048 07.06 18:40 4.282 -0.0045 07.06 18:30 4.2865 -0.0133 07.06 18:20 4.2998 +0.0033 07.06 18:10 4.2965 -0.0014 07.06 18:03 4.2979 +0.0013 07.06 18:00 4.2966 +0.0162 07.06 17:50 4.2804 -0.012 07.06 17:40 4.2924 +0.0077 07.06 17:30 4.2847 +0.0122 07.06 17:20 4.2725 -0.0031 07.06 17:10 4.2756 +0.0042 07.06 17:00 4.2714 +0.0083 07.06 16:50 4.2631 -0.0244 07.06 16:40 4.2875 +0.0157 07.06 16:30 4.2718 +0.0054 07.06 16:20 4.2664 +0.0012 07.06 16:10 4.2652 -0.005 07.06 16:03 4.2702 +0.0007 07.06 16:00 4.2695 +0.0062 07.06 15:50 4.2633 -0.0095 07.06 15:40 4.2728 -0.0048 07.06 15:30 4.2776 -0.0178 07.06 15:20 4.2954 -0.0183 07.06 15:10 4.3137 +0.0079 07.06 15:00 4.3058 -0.0025 07.06 14:50 4.3083 +0.004 07.06 14:40 4.3043 -0.0027 07.06 14:30 4.307 -0.0005 07.06 14:20 4.3075 +0.0025 07.06 14:10 4.305 +0.0009 07.06 14:03 4.3041 -0.0021 07.06 14:00 4.3062 +0.0183 07.06 13:50 4.2879 -0.0139 07.06 13:40 4.3018 -0.0009 07.06 13:30 4.3027 +0.0083 07.06 13:20 4.2944 -0.0018 07.06 13:10 4.2962 -0.0088 07.06 13:00 4.305 -0.0065 07.06 12:50 4.3115 +0.0083 07.06 12:40 4.3032 -0.0115 07.06 12:30 4.3147 +0.0015 07.06 12:20 4.3132 -0.0019 07.06 12:10 4.3151 +0.0047 07.06 12:03 4.3104 +0.0048 07.06 12:00 4.3056 +0.0063 07.06 11:50 4.2993 +0.0194 07.06 11:40 4.2799 -0.0079 07.06 11:30 4.2878 +0.0103 07.06 11:20 4.2775 -0.0109 07.06 11:10 4.2884 -0.0017 07.06 11:00 4.2901 +0.0071 07.06 10:50 4.283 +0.0065 07.06 10:40 4.2765 -0.0029 07.06 10:30 4.2794 -0.0009 07.06 10:20 4.2803 -0.0111 07.06 10:10 4.2914 +0.0043 07.06 10:03 4.2871 -0.0034 07.06 10:00 4.2905 -0.0049 07.06 09:50 4.2954 -0.0051 07.06 09:40 4.3005 +0.0355 07.06 09:30 4.265 +0.0069 07.06 09:20 4.2581 +0.0074 07.06 09:10 4.2507 -0.017 07.06 09:00 4.2677 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.146макс: 4.5351за неделю:
4.2564 Таблица изменений курса kaito : показать
Дата Курс +/- 08.06 08:40 4.2564 +0.0137 08.06 07:50 4.2567 +0.0136 08.06 06:50 4.2848 -0.0011 08.06 05:50 4.2985 +0.006 08.06 04:50 4.2648 -0.0109 08.06 03:50 4.307 -0.0024 08.06 02:50 4.2858 -0.0174 08.06 01:50 4.3051 -0.0135 08.06 00:50 4.2214 +0.0016 07.06 23:50 4.2173 +0.0064 07.06 22:50 4.1968 -0.0029 07.06 21:50 4.2534 -0.0063 07.06 20:50 4.2743 -0.0111 07.06 19:50 4.28 -0.0041 07.06 18:50 4.2772 +0.0162 07.06 17:50 4.2804 +0.0083 07.06 16:50 4.2631 +0.0062 07.06 15:50 4.2633 -0.0025 07.06 14:50 4.3083 +0.0183 07.06 13:50 4.2879 -0.0065 07.06 12:50 4.3115 +0.0063 07.06 11:50 4.2993 +0.0071 07.06 10:50 4.283 -0.0049 07.06 09:50 4.2954 -0.0004 07.06 08:50 4.2681 -0.001 07.06 07:50 4.2694 -0.0076 07.06 06:50 4.2509 -0.0079 07.06 05:50 4.2755 +0.0091 07.06 04:50 4.2846 +0.0023 07.06 03:50 4.2072 +0.0003 07.06 02:50 4.2242 +0.0065 07.06 01:50 4.1896 +0.0157 07.06 00:50 4.1792 -0.0006 06.06 23:50 4.1918 +0.0043 06.06 22:50 4.1647 -0.0083 06.06 21:50 4.1853 -0.0024 06.06 20:50 4.1786 +0.0217 06.06 19:50 4.1613 -0.0205 06.06 18:50 4.1971 -0.0055 06.06 17:50 4.2254 -0.0038 06.06 16:50 4.2389 +0.0203 06.06 15:50 4.2225 +0.0006 06.06 14:50 4.2229 +0.0278 06.06 13:50 4.2161 -0.0225 06.06 12:50 4.2423 +0.006 06.06 11:50 4.2418 -0.0134 06.06 10:50 4.2443 -0.0687 06.06 09:50 4.2823 +0.0299 06.06 08:50 4.3068 -0.0227 06.06 07:50 4.2088 +0.0089 06.06 06:50 4.2849 +0.0063 06.06 05:50 4.3041 -0.0088 06.06 04:50 4.342 +0.0017 06.06 03:50 4.3574 -0.0359 06.06 02:50 4.394 -0.0105 06.06 01:50 4.4014 +0.0101 06.06 00:50 4.4007 -0.0002 05.06 23:50 4.3689 +0.0473 05.06 22:50 4.3103 -0.0159 05.06 21:50 4.2477 -0.005 05.06 20:50 4.3181 +0.0452 05.06 19:50 4.2982 +0.0216 05.06 18:50 4.2525 +0.0022 05.06 17:50 4.296 +0.0045 05.06 16:50 4.2548 -0.008 05.06 15:50 4.3345 +0.0002 05.06 14:50 4.3602 -0.0097 05.06 13:50 4.3321 -0.0066 05.06 12:50 4.344 -0.005 05.06 11:50 4.2598 -0.0058 05.06 10:50 4.3094 +0.0571 05.06 09:50 4.2044 +0.0024 05.06 08:50 4.2993 +0.017 05.06 07:50 4.3114 +0.0003 05.06 06:50 4.2999 -0.0138 05.06 05:50 4.2747 +0.0048 05.06 04:50 4.3481 -0.0033 05.06 03:50 4.3559 +0.0109 05.06 02:50 4.3532 +0.0262 05.06 01:50 4.3311 -0.0096 05.06 00:50 4.3624 -0.0117 04.06 23:50 4.4095 -0.0081 04.06 22:50 4.413 +0.0108 04.06 21:50 4.4145 +0.0211 04.06 20:50 4.3863 -0.0064 04.06 19:50 4.5351 +0.0081 04.06 18:50 4.5341 +0.0025 04.06 17:50 4.3863 +0.0064 04.06 16:50 4.3838 +0.0044 04.06 15:50 4.3678 +0.0168 04.06 14:50 4.2879 +0.0309 04.06 13:00 4.2567 -0.0139 04.06 12:50 4.2706 +0.0073 04.06 11:50 4.3733 +0.0117 04.06 10:50 4.3324 +0.011 04.06 09:50 4.3796 -0.0131 04.06 08:50 4.3515 - 04.06 07:50 4.3727 +0.0076 04.06 06:50 4.4458 -0.0028 04.06 05:50 4.3102 -0.0362 04.06 04:50 4.3291 +0.0036 04.06 03:50 4.3191 -0.0095 04.06 02:50 4.3359 -0.0018 04.06 01:50 4.3704 +0.0116 04.06 00:50 4.3788 +0.0094 03.06 23:50 4.3174 -0.0274 03.06 22:50 4.3299 +0.0112 03.06 21:50 4.3404 -0.0017 03.06 20:50 4.3533 +0.0083 03.06 19:50 4.3497 +0.0073 03.06 18:50 4.322 -0.0042 03.06 17:50 4.356 +0.04 03.06 16:50 4.3216 -0.0034 03.06 15:50 4.2804 -0.0048 03.06 14:50 4.2858 +0.0123 03.06 13:50 4.2802 -0.0121 03.06 12:50 4.2997 -0.0028 03.06 11:50 4.3233 -0.07 03.06 10:50 4.4084 -0.0204 03.06 09:50 4.267 +0.0058 03.06 08:50 4.2529 +0.0319 03.06 07:50 4.1832 +0.0028 03.06 06:50 4.146 +0.0146 03.06 05:50 4.2163 +0.0086 03.06 04:50 4.213 -0.0074 03.06 03:50 4.2363 -0.0018 03.06 02:50 4.1715 -0.0222 03.06 01:50 4.2001 -0.0057 03.06 00:50 4.2391 +0.0112 02.06 23:50 4.1988 +0.0202 02.06 22:50 4.1699 -0.0141 02.06 21:50 4.1726 +0.0017 02.06 20:50 4.191 +0.0081 02.06 19:50 4.1845 +0.0012 02.06 18:50 4.1527 -0.0008 02.06 17:50 4.1689 -0.0076 02.06 16:50 4.2431 -0.0069 02.06 15:50 4.2415 +0.0039 02.06 14:50 4.2444 -0.0032 02.06 13:50 4.2502 +0.006 02.06 12:50 4.2469 +0.001 02.06 11:50 4.2609 +0.0103 02.06 10:50 4.2472 -0.0107 02.06 09:50 4.253 -0.0062 02.06 08:50 4.271 -0.0091 02.06 07:50 4.2905 +0.009 02.06 06:50 4.2933 +0.0052 02.06 05:50 4.2568 -0.0065 02.06 04:50 4.2775 +0.0142 02.06 03:50 4.2753 -0.0022 02.06 02:50 4.2897 +0.0136 02.06 01:50 4.2882 -0.0181 02.06 00:50 4.2954 - 01.06 23:50 4.3149 -0.0044 01.06 22:50 4.3434 -0.0093 01.06 21:50 4.3493 -0.0088 01.06 20:50 4.3483 +0.0038 01.06 19:50 4.2807 -0.0059 01.06 18:50 4.269 +0.009 01.06 17:50 4.2574 -0.0114 01.06 16:50 4.2218 +0.0005 01.06 15:50 4.2236 +0.0008 01.06 14:50 4.2188 -0.0022 01.06 13:50 4.2359 -0.0054 01.06 12:50 4.2467 +0.0338 01.06 11:50 4.1876 -0.0177 01.06 10:50 4.2211 +0.0749 01.06 09:50 4.1651 -0.0059 01.06 08:50 4.255 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 4.0982макс: 4.851за месяц:
Таблица изменений курса kaito : показать4.2564 Дата Курс +/- 07.06.2026 4.2716 +0.0429 06.06.2026 4.2287 -0.1038 05.06.2026 4.3325 -0.046 04.06.2026 4.3785 +0.0772 03.06.2026 4.3013 +0.0806 02.06.2026 4.2207 -0.0567 01.06.2026 4.2774 -0.0206 31.05.2026 4.298 +0.061 30.05.2026 4.237 +0.0215 29.05.2026 4.2155 -0.0312 28.05.2026 4.2467 -0.3376 27.05.2026 4.5843 -0.1175 26.05.2026 4.7018 -0.059 25.05.2026 4.7608 +0.117 24.05.2026 4.6438 +0.0873 23.05.2026 4.5565 -0.1874 22.05.2026 4.7439 +0.0417 21.05.2026 4.7022 +0.3927 20.05.2026 4.3095 +0.0552 19.05.2026 4.2543 -0.1384 18.05.2026 4.3927 +0.0428 17.05.2026 4.3499 +0.2517 16.05.2026 4.0982 -0.2196 15.05.2026 4.3178 +0.0163 14.05.2026 4.3015 +0.0298 13.05.2026 4.2717 -0.0791 12.05.2026 4.3508 -0.3277 11.05.2026 4.6785 -0.0771 10.05.2026 4.7556 -0.0954 09.05.2026 4.851 +0.1395 08.05.2026 4.7115 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 3.363макс: 4.851за квартал:
Таблица изменений курса kaito : показать4.2564 Дата Курс +/- 07.06.2026 4.2716 +0.0429 06.06.2026 4.2287 -0.1038 05.06.2026 4.3325 -0.046 04.06.2026 4.3785 +0.0772 03.06.2026 4.3013 +0.0806 02.06.2026 4.2207 -0.0567 01.06.2026 4.2774 -0.0206 31.05.2026 4.298 +0.061 30.05.2026 4.237 +0.0215 29.05.2026 4.2155 -0.0312 28.05.2026 4.2467 -0.3376 27.05.2026 4.5843 -0.1175 26.05.2026 4.7018 -0.059 25.05.2026 4.7608 +0.117 24.05.2026 4.6438 +0.0873 23.05.2026 4.5565 -0.1874 22.05.2026 4.7439 +0.0417 21.05.2026 4.7022 +0.3927 20.05.2026 4.3095 +0.0552 19.05.2026 4.2543 -0.1384 18.05.2026 4.3927 +0.0428 17.05.2026 4.3499 +0.2517 16.05.2026 4.0982 -0.2196 15.05.2026 4.3178 +0.0163 14.05.2026 4.3015 +0.0298 13.05.2026 4.2717 -0.0791 12.05.2026 4.3508 -0.3277 11.05.2026 4.6785 -0.0771 10.05.2026 4.7556 -0.0954 09.05.2026 4.851 +0.1395 08.05.2026 4.7115 -0.0139 07.05.2026 4.7254 +0.1415 06.05.2026 4.5839 +0.0513 05.05.2026 4.5326 +0.0431 04.05.2026 4.4895 +0.1143 03.05.2026 4.3752 -0.0003 02.05.2026 4.3755 +0.0435 01.05.2026 4.332 +0.1138 30.04.2026 4.2182 +0.1842 29.04.2026 4.034 +0.0647 28.04.2026 3.9693 +0.087 27.04.2026 3.8823 +0.0602 26.04.2026 3.8221 +0.0305 25.04.2026 3.7916 -0.0489 24.04.2026 3.8405 +0.1147 23.04.2026 3.7258 -0.0527 22.04.2026 3.7785 -0.0077 21.04.2026 3.7862 -0.053 20.04.2026 3.8392 -0.3397 19.04.2026 4.1789 -0.2047 18.04.2026 4.3836 -0.2024 17.04.2026 4.586 +0.2647 16.04.2026 4.3213 +0.1249 15.04.2026 4.1964 +0.1274 14.04.2026 4.069 +0.2286 13.04.2026 3.8404 +0.0117 12.04.2026 3.8287 +0.0408 11.04.2026 3.7879 +0.0097 10.04.2026 3.7782 -0.5554 08.04.2026 4.3336 +0.2135 07.04.2026 4.1201 -0.0023 06.04.2026 4.1224 +0.042 05.04.2026 4.0804 +0.0219 04.04.2026 4.0585 -0.1269 03.04.2026 4.1854 +0.1656 02.04.2026 4.0198 +0.0902 01.04.2026 3.9296 -0.0275 31.03.2026 3.9571 +0.1238 30.03.2026 3.8333 +0.1088 29.03.2026 3.7245 -0.051 27.03.2026 3.7755 -0.0451 26.03.2026 3.8206 -0.0782 25.03.2026 3.8988 +0.0181 24.03.2026 3.8807 +0.0826 23.03.2026 3.7981 +0.3629 22.03.2026 3.4352 -0.0181 21.03.2026 3.4533 +0.0422 20.03.2026 3.4111 +0.0155 19.03.2026 3.3956 -0.0379 18.03.2026 3.4335 -0.095 17.03.2026 3.5285 -0.0676 16.03.2026 3.5961 +0.0625 15.03.2026 3.5336 +0.0271 14.03.2026 3.5065 +0.034 12.03.2026 3.4725 +0.1095 11.03.2026 3.363 -0.1532 10.03.2026 3.5162 -0.1153 09.03.2026 3.6315