Курсы криптовалют к KAITO

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Норвежская крона » KAITO

Курс KAITO (KAITO) к норвежской кроне (NOK)

Обновлено: 10.11.2026 02:00:02
Стоимость KAITO (KAITO) на текущий момент составляет 1.9119 NOK, а общий объем торгов за 24 часа – 103 619 744 NOK. Рыночная капитализация составляет 461 522 688 NOK. За последние 24 часа курс KAITO относительно норвежской кроны вырос на +1.55%. Изменение за неделю составило -11.77%.


	=
Калькулятор KAITO - NOK / Обратный расчет: курс норвежской кроны к KAITO

Покупать KAITO?Продавать KAITO?

67%

33%

Графики

Динамика изменения курса kaito относительно норвежской кроны, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8615

макс: 1.962

за сутки:

1.9119

Таблица изменений курса kaito : показать

Дата	Курс	+/-
10.11 02:00	1.9119	-0.0019
10.11 01:50	1.9138	-0.0029
10.11 01:40	1.9167	+0.01
10.11 01:30	1.9067	-0.0009
10.11 01:20	1.9076	-0.0001
10.11 01:10	1.9077	-0.0074
10.11 01:03	1.9151	-0.0004
10.11 01:00	1.9155	+0.0028
10.11 00:50	1.9127	+0.0026
10.11 00:40	1.9101	+0.0031
10.11 00:30	1.907	-0.0039
10.11 00:20	1.9109	-0.0001
10.11 00:10	1.911	-
10.11 00:00	1.911	-0.0027
09.11 23:55	1.9137	-0.002
09.11 23:40	1.9157	-0.007
09.11 23:30	1.9227	-0.0029
09.11 23:20	1.9256	+0.003
09.11 23:10	1.9226	-0.0011
09.11 23:03	1.9237	-0.0002
09.11 23:00	1.9239	-0.006
09.11 22:50	1.9299	-0.0042
09.11 22:40	1.9341	+0.0054
09.11 22:30	1.9287	-0.0017
09.11 22:20	1.9304	-0.001
09.11 22:10	1.9314	+0.0017
09.11 22:00	1.9297	-0.0021
09.11 21:50	1.9318	-0.0048
09.11 21:40	1.9366	+0.0126
09.11 21:30	1.924	-0.0064
09.11 21:20	1.9304	-0.0057
09.11 21:10	1.9361	+0.0002
09.11 21:03	1.9359	-0.0012
09.11 21:00	1.9371	-0.0001
09.11 20:50	1.9372	+0.0014
09.11 20:40	1.9358	-0.0008
09.11 20:30	1.9366	-0.005
09.11 20:20	1.9416	+0.0045
09.11 20:10	1.9371	+0.0013
09.11 20:00	1.9358	+0.006
09.11 19:50	1.9298	-0.0073
09.11 19:40	1.9371	-0.0039
09.11 19:30	1.941	-0.0048
09.11 19:20	1.9458	-0.0085
09.11 19:10	1.9543	-0.0077
09.11 19:03	1.962	+0.0003
09.11 19:00	1.9617	+0.004
09.11 18:50	1.9577	+0.0023
09.11 18:40	1.9554	+0.0036
09.11 18:30	1.9518	+0.0024
09.11 18:20	1.9494	-0.0014
09.11 18:10	1.9508	+0.0002
09.11 18:00	1.9506	+0.005
09.11 17:50	1.9456	+0.0052
09.11 17:40	1.9404	-0.0015
09.11 17:30	1.9419	-0.0012
09.11 17:20	1.9431	+0.0022
09.11 17:10	1.9409	-0.0004
09.11 17:03	1.9413	-0.0026
09.11 17:00	1.9439	+0.002
09.11 16:50	1.9419	-0.0004
09.11 16:40	1.9423	-0.0018
09.11 16:30	1.9441	-0.0071
09.11 16:20	1.9512	-0.0038
09.11 16:10	1.955	+0.0054
09.11 16:00	1.9496	+0.0123
09.11 15:50	1.9373	+0.0018
09.11 15:40	1.9355	+0.0022
09.11 15:30	1.9333	+0.0054
09.11 15:20	1.9279	+0.0082
09.11 15:10	1.9197	+0.0091
09.11 15:03	1.9106	+0.0027
09.11 15:00	1.9079	+0.0037
09.11 14:50	1.9042	-0.0027
09.11 14:40	1.9069	-0.0042
09.11 14:30	1.9111	-0.0005
09.11 14:20	1.9116	+0.0136
09.11 14:10	1.898	-0.0019
09.11 14:00	1.8999	-0.002
09.11 13:50	1.9019	+0.0054
09.11 13:40	1.8965	-0.0041
09.11 13:30	1.9006	+0.0034
09.11 13:20	1.8972	+0.0028
09.11 13:10	1.8944	-0.0039
09.11 13:03	1.8983	-0.0035
09.11 13:00	1.9018	-0.0054
09.11 12:50	1.9072	+0.0027
09.11 12:40	1.9045	+0.012
09.11 12:30	1.8925	-0.0032
09.11 12:20	1.8957	-0.0003
09.11 12:10	1.896	+0.0004
09.11 12:00	1.8956	+0.0048
09.11 11:50	1.8908	+0.0108
09.11 11:40	1.88	-0.006
09.11 11:30	1.886	+0.0116
09.11 11:20	1.8744	+0.0093
09.11 11:10	1.8651	+0.0023
09.11 11:03	1.8628	+0.0013
09.11 11:00	1.8615	-0.0053
09.11 10:50	1.8668	-0.0059
09.11 10:40	1.8727	-0.0002
09.11 10:30	1.8729	-0.0047
09.11 10:20	1.8776	-0.0065
09.11 10:10	1.8841	-0.006
09.11 10:00	1.8901	+0.0012
09.11 09:50	1.8889	-0.0026
09.11 09:40	1.8915	-0.0005
09.11 09:30	1.892	+0.0035
09.11 09:20	1.8885	-0.0059
09.11 09:10	1.8944	+0.001
09.11 09:03	1.8934	-0.0004
09.11 09:00	1.8938	-0.0009
09.11 08:50	1.8947	+0.0071
09.11 08:40	1.8876	+0.002
09.11 08:30	1.8856	-0.004
09.11 08:20	1.8896	+0.003
09.11 08:10	1.8866	-0.0015
09.11 08:00	1.8881	+0.0018
09.11 07:50	1.8863	-0.0218
09.11 07:40	1.9081	-0.0064
09.11 07:30	1.9145	-0.0044
09.11 07:20	1.9189	+0.003
09.11 07:10	1.9159	-0.0016
09.11 07:03	1.9175	+0.0005
09.11 07:00	1.917	-0.0013
09.11 06:50	1.9183	+0.0006
09.11 06:40	1.9177	+0.0049
09.11 06:30	1.9128	+0.0038
09.11 06:20	1.909	-0.0128
09.11 06:10	1.9218	-0.0102
09.11 06:00	1.932	+0.0109
09.11 05:50	1.9211	-0.0034
09.11 05:40	1.9245	+0.0131
09.11 05:30	1.9114	+0.0025
09.11 05:20	1.9089	-0.0034
09.11 05:10	1.9123	-0.0012
09.11 05:03	1.9135	-0.0013
09.11 05:00	1.9148	+0.0009
09.11 04:50	1.9139	+0.0042
09.11 04:40	1.9097	+0.0058
09.11 04:30	1.9039	+0.0025
09.11 04:20	1.9014	-0.0145
09.11 04:10	1.9159	+0.0069
09.11 04:00	1.909	+0.0135
09.11 03:50	1.8955	+0.0017
09.11 03:40	1.8938	-0.0029
09.11 03:30	1.8967	-0.0008
09.11 03:20	1.8975	+0.0158
09.11 03:10	1.8817	-0.0008
09.11 03:03	1.8825	-0.0003
09.11 03:00	1.8828

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8615

макс: 2.2211

за неделю:

1.9119

Таблица изменений курса kaito : показать

Дата	Курс	+/-
10.11 02:00	1.9119	-0.0019
10.11 01:50	1.9138	+0.0028
10.11 00:50	1.9127	-0.0027
09.11 23:55	1.9137	-0.006
09.11 22:50	1.9299	-0.0021
09.11 21:50	1.9318	-0.0001
09.11 20:50	1.9372	+0.006
09.11 19:50	1.9298	+0.004
09.11 18:50	1.9577	+0.005
09.11 17:50	1.9456	+0.002
09.11 16:50	1.9419	+0.0123
09.11 15:50	1.9373	+0.0037
09.11 14:50	1.9042	-0.002
09.11 13:50	1.9019	-0.0054
09.11 12:50	1.9072	+0.0048
09.11 11:50	1.8908	-0.0053
09.11 10:50	1.8668	+0.0012
09.11 09:50	1.8889	-0.0009
09.11 08:50	1.8947	+0.0018
09.11 07:50	1.8863	-0.0013
09.11 06:50	1.9183	+0.0109
09.11 05:50	1.9211	+0.0009
09.11 04:50	1.9139	+0.0135
09.11 03:50	1.8955	-0.0263
09.11 02:50	1.9091	-0.0012
09.11 01:50	1.8971	-0.0669
09.11 00:50	1.9307	+0.0024
08.11 23:50	1.9466	-0.0012
08.11 22:50	1.9491	-0.0004
08.11 21:50	1.9607	+0.0079
08.11 20:50	1.9436	-0.0086
08.11 19:50	1.9536	+0.0007
08.11 18:50	1.9621	-0.0005
08.11 17:50	1.9686	-0.0037
08.11 16:50	1.9685	+0.0026
08.11 15:50	1.9774	-0.0015
08.11 14:50	1.9885	+0.0005
08.11 13:50	1.9896	+0.0004
08.11 12:50	1.9987	-0.0017
08.11 11:50	2.0064	+0.0018
08.11 10:50	2.0107	-0.0002
08.11 09:50	2.0062	+0.0014
08.11 08:50	2.0103	-0.0016
08.11 07:50	2.0091	-0.003
08.11 06:50	2.0147	-0.0009
08.11 05:50	2.0145	-0.0013
08.11 04:50	2.0193	+0.0003
08.11 03:50	2.0257	+0.0004
08.11 02:50	2.0327	-0.0018
08.11 01:50	2.0279	+0.0011
08.11 00:50	2.0194	-0.0051
07.11 23:50	2.0271	+0.0008
07.11 22:50	2.0347	+0.0011
07.11 21:50	2.0468	+0.0021
07.11 20:50	2.0481	+0.0001
07.11 19:50	2.0413	+0.0009
07.11 18:50	2.0422	-0.0028
07.11 17:50	2.0562	-0.0015
07.11 16:50	2.0557	+0.0012
07.11 15:50	2.0485	-0.0024
07.11 14:50	2.0503	+0.001
07.11 13:50	2.0542	-0.0053
07.11 12:50	2.0623	-0.002
07.11 11:50	2.0645	-0.0011
07.11 10:50	2.0679	+0.0003
07.11 09:50	2.065	+0.0007
07.11 08:50	2.0665	+0.0008
07.11 07:50	2.0643	+0.0029
07.11 06:50	2.0503	-0.0039
07.11 05:50	2.0601	+0.0021
07.11 04:50	2.0674	+0.0008
07.11 03:50	2.077	+0.0037
07.11 02:50	2.0679	-0.0046
07.11 01:50	2.0726	-0.001
07.11 00:50	2.0859	+0.0014
06.11 23:50	2.0768	+0.0016
06.11 22:50	2.0695	-0.0046
06.11 21:50	2.0882	-0.0016
06.11 20:50	2.0976	+0.0064
06.11 19:50	2.0914	-0.0167
06.11 18:50	2.0997	-0.0156
06.11 17:50	2.1243	+0.0095
06.11 16:50	2.094	+0.0011
06.11 15:50	2.0748	-0.0051
06.11 14:50	2.0897	+0.0002
06.11 13:50	2.0649	+0.015
06.11 12:50	2.0511	-0.0069
06.11 11:50	2.061	+0.0065
06.11 10:50	2.0333	+0.0109
06.11 09:50	2.0197	-0.0091
06.11 08:50	2.0264	-0.0012
06.11 07:50	2.0302	+0.0017
06.11 06:50	2.0079	+0.0046
06.11 05:50	2.007	+0.004
06.11 04:50	1.9818	-0.003
06.11 03:50	1.9725	-0.0045
06.11 02:50	1.9422	+0.0014
06.11 01:50	1.9559	-0.0054
06.11 00:50	1.9731	-0.0049
05.11 23:50	1.9855	-0.0032
05.11 22:50	1.9894	-0.0013
05.11 21:50	1.9732	-0.0016
05.11 20:50	1.9334	-0.0077
05.11 19:50	1.9504	-0.0308
05.11 18:50	1.9601	-0.0034
05.11 17:50	2.0233	-0.0025
05.11 16:50	2.0676	-0.0023
05.11 15:50	2.0547	-0.0063
05.11 14:50	2.0896	+0.0022
05.11 13:50	2.0826	-0.0035
05.11 12:50	2.0752	+0.0006
05.11 11:50	2.0891	-0.0044
05.11 10:50	2.082	-0.0183
05.11 09:30	2.1023	-0.0034
05.11 08:50	2.1015	-0.0051
05.11 07:50	2.1321	-0.003
05.11 06:50	2.149	-0.0028
05.11 05:50	2.1581	+0.0036
05.11 04:50	2.1412	-0.0041
05.11 03:50	2.1524	-0.0047
05.11 02:50	2.1655	+0.0002
05.11 01:50	2.1736	+0.0032
05.11 00:50	2.1463	-0.0038
04.11 23:50	2.1531	-0.0075
04.11 22:50	2.1494	-0.0015
04.11 21:50	2.1687	+0.0022
04.11 20:50	2.1765	+0.0075
04.11 19:50	2.2151	-0.006
04.11 18:50	2.2211	+0.0019
04.11 17:50	2.2012	+0.0002
04.11 16:50	2.1656	-0.0075
04.11 15:50	2.1686	-0.0059
04.11 14:50	2.1936	+0.0095
04.11 13:50	2.1824	-0.007
04.11 12:50	2.1867	-0.0051
04.11 11:50	2.2023	-0.0094
04.11 10:50	2.2011	+0.0036
04.11 09:50	2.1779	-0.0088
04.11 08:50	2.178	+0.0117
04.11 07:50	2.145	+0.0071
04.11 06:50	2.1047	-0.0002
04.11 05:50	2.1222	+0.0042
04.11 04:50	2.1279	+0.0011
04.11 03:50	2.1444	-0.0077
04.11 02:50	2.1778	+0.0035
04.11 01:50	2.1733	-0.0006
04.11 00:50	2.1812	-0.0014
03.11 23:50	2.1734	-0.0032
03.11 22:50	2.1663	-0.0029
03.11 21:50	2.1745	-0.0054
03.11 20:50	2.1737	+0.0075
03.11 19:50	2.1756	+0.0057
03.11 18:50	2.1934	+0.0038
03.11 17:50	2.1872	-0.0009
03.11 16:50	2.1813	+0.0058
03.11 15:50	2.1743	+0.0004
03.11 14:50	2.1473	+0.0022
03.11 13:50	2.1392	-0.0013
03.11 12:50	2.134	+0.0048
03.11 11:50	2.1155	-0.004
03.11 10:50	2.1222	-0.0005
03.11 09:50	2.1076	-0.0108
03.11 08:50	2.133	-0.0032
03.11 07:50	2.1452	-0.0013
03.11 06:50	2.1371	-0.0047
03.11 05:50	2.1477	+0.001
03.11 04:50	2.1559	-0.0074
03.11 03:50	2.1669

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 1.8615

макс: 3.0514

за месяц:

1.9119

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11.2026	1.9805	-0.071
07.11.2026	2.0515	-0.0154
06.11.2026	2.0669	+0.0176
05.11.2026	2.0493	-0.1181
04.11.2026	2.1674	+0.0101
03.11.2026	2.1573	-0.0264
02.11.2026	2.1837	-0.0182
01.11.2026	2.2019	-0.0132
31.10.2026	2.2151	+0.0477
30.10.2026	2.1674	-0.1646
29.10.2026	2.332	-0.0515
28.10.2026	2.3835	+0.0466
27.10.2026	2.3369	+0.0158
26.10.2026	2.3211	-0.0126
25.10.2026	2.3337	-0.0505
24.10.2026	2.3842	-0.1089
23.10.2026	2.4931	-0.0226
22.10.2026	2.5157	-0.1301
21.10.2026	2.6458	+0.0396
20.10.2026	2.6062	+0.017
19.10.2026	2.5892	-0.0185
18.10.2026	2.6077	-0.1266
17.10.2026	2.7343	-0.0578
16.10.2026	2.7921	+0.0391
15.10.2026	2.753	-0.1423
14.10.2026	2.8953	-0.0285
13.10.2026	2.9238	-0.0975
12.10.2026	3.0213	-0.0301
11.10.2026	3.0514	+0.0193
10.10.2026	3.0321	+0.0702
09.10.2026	2.9619

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 1.8615

макс: 6.1976

за квартал:

1.9119

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11.2026	1.9805	-0.071
07.11.2026	2.0515	-0.0154
06.11.2026	2.0669	+0.0176
05.11.2026	2.0493	-0.1181
04.11.2026	2.1674	+0.0101
03.11.2026	2.1573	-0.0264
02.11.2026	2.1837	-0.0182
01.11.2026	2.2019	-0.0132
31.10.2026	2.2151	+0.0477
30.10.2026	2.1674	-0.1646
29.10.2026	2.332	-0.0515
28.10.2026	2.3835	+0.0466
27.10.2026	2.3369	+0.0158
26.10.2026	2.3211	-0.0126
25.10.2026	2.3337	-0.0505
24.10.2026	2.3842	-0.1089
23.10.2026	2.4931	-0.0226
22.10.2026	2.5157	-0.1301
21.10.2026	2.6458	+0.0396
20.10.2026	2.6062	+0.017
19.10.2026	2.5892	-0.0185
18.10.2026	2.6077	-0.1266
17.10.2026	2.7343	-0.0578
16.10.2026	2.7921	+0.0391
15.10.2026	2.753	-0.1423
14.10.2026	2.8953	-0.0285
13.10.2026	2.9238	-0.0975
12.10.2026	3.0213	-0.0301
11.10.2026	3.0514	+0.0193
10.10.2026	3.0321	+0.0702
09.10.2026	2.9619	-0.024
08.10.2026	2.9859	-0.079
07.10.2026	3.0649	-0.1633
06.10.2026	3.2282	-0.0951
05.10.2026	3.3233	-0.0069
04.10.2026	3.3302	+0.0054
02.10.2026	3.3248	+0.013
01.10.2026	3.3118	+0.0241
30.09.2026	3.2877	+0.0774
29.09.2026	3.2103	-0.0084
28.09.2026	3.2187	-0.1949
27.09.2026	3.4136	+0.1016
25.09.2026	3.312	+0.0828
24.09.2026	3.2292	-0.0653
23.09.2026	3.2945	-0.0345
22.09.2026	3.329	+0.1175
21.09.2026	3.2115	+0.0658
20.09.2026	3.1457	-0.0479
19.09.2026	3.1936	+0.1638
18.09.2026	3.0298	+0.2427
17.09.2026	2.7871	+0.1323
16.09.2026	2.6548	-0.0916
15.09.2026	2.7464	-0.0683
14.09.2026	2.8147	-0.0283
13.09.2026	2.843	-0.0393
12.09.2026	2.8823	+0.0856
11.09.2026	2.7967	-0.0127
10.09.2026	2.8094	-0.1928
09.09.2026	3.0022	-0.0699
08.09.2026	3.0721	+0.1393
07.09.2026	2.9328	+0.0318
06.09.2026	2.901	+0.0269
05.09.2026	2.8741	+0.0695
04.09.2026	2.8046	+0.006
03.09.2026	2.7986	-0.0123
02.09.2026	2.8109	-0.0003
01.09.2026	2.8112	-0.0065
31.08.2026	2.8177	-0.113
30.08.2026	2.9307	-0.0443
29.08.2026	2.975	+0.0326
28.08.2026	2.9424	-0.0131
27.08.2026	2.9555	-0.0154
26.08.2026	2.9709	-0.2685
23.08.2026	3.2394	-0.1282
22.08.2026	3.3676	+0.031
21.08.2026	3.3366	+0.0418
20.08.2026	3.2948	+0.082
19.08.2026	3.2128	+0.0772
18.08.2026	3.1356	-0.0981
17.08.2026	3.2337	-0.1105
16.08.2026	3.3442	-0.3151
15.08.2026	3.6593	-0.1922
14.08.2026	3.8515	-0.4102
13.08.2026	4.2617	-0.7956
12.08.2026	5.0573	-1.1403
11.08.2026	6.1976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот