Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к KAITO

    Все криптовалюты » Норвежская крона » KAITO

    Курс норвежской кроны (NOK) к KAITO (KAITO)

    Обновлено: 24.09.2026 22:30:01

    =
    Калькулятор NOK - KAITO / Обратный расчет: курс KAITO к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно kaito, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29536
      макс: 0.33258
      за сутки:
        0.29734

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 22:300.29734+0.00086
      24.09 22:200.29648-0.00159
      24.09 22:100.29807-6.0E-5
      24.09 22:000.29813-0.00144
      24.09 21:500.29957-0.00043
      24.09 21:400.3-4.0E-5
      24.09 21:300.30004-0.00202
      24.09 21:200.30206-0.00046
      24.09 21:100.30252+0.0013
      24.09 21:030.30122+0.00026
      24.09 21:000.30096+0.00167
      24.09 20:500.29929-0.00149
      24.09 20:400.30078+0.00092
      24.09 20:300.29986+6.0E-5
      24.09 20:200.2998-0.00012
      24.09 20:100.29992+0.0003
      24.09 20:000.29962+0.00208
      24.09 19:500.29754+0.00024
      24.09 19:400.2973+0.00038
      24.09 19:300.29692+0.00156
      24.09 19:200.29536-0.00492
      24.09 19:100.30028-0.00102
      24.09 19:030.3013-0.00053
      24.09 19:000.30183-0.0018
      24.09 18:500.30363-0.00061
      24.09 18:400.30424-0.00064
      24.09 18:300.30488-0.0009
      24.09 18:200.30578+0.00076
      24.09 18:100.30502-0.00137
      24.09 18:000.30639+0.00287
      24.09 17:500.30352+0.00135
      24.09 17:400.30217-0.00142
      24.09 17:300.30359-0.00575
      24.09 17:200.30934+0.00025
      24.09 17:100.30909+0.00043
      24.09 17:030.30866+0.00032
      24.09 17:000.30834-0.0007
      24.09 16:500.30904-0.00024
      24.09 16:400.30928-0.00178
      24.09 16:300.31106-0.00079
      24.09 16:200.31185+8.0E-5
      24.09 16:100.31177+0.00075
      24.09 16:000.31102-0.00064
      24.09 15:500.31166-0.00124
      24.09 15:400.3129-0.0009
      24.09 15:300.3138-0.00143
      24.09 15:200.31523-0.00182
      24.09 15:100.31705-0.0002
      24.09 15:030.31725-0.00051
      24.09 15:000.31776+0.00052
      24.09 14:500.31724-0.00018
      24.09 14:400.31742+0.00058
      24.09 14:300.31684+0.00048
      24.09 14:200.31636-0.00072
      24.09 14:100.31708-0.0019
      24.09 14:000.31898-0.00394
      24.09 13:500.32292-0.00145
      24.09 13:400.32437-0.00015
      24.09 13:300.32452+0.00135
      24.09 13:200.32317+0.00064
      24.09 13:100.32253-0.00074
      24.09 13:030.32327-0.00012
      24.09 13:000.32339-0.00156
      24.09 12:500.32495-0.0014
      24.09 12:400.32635+0.00129
      24.09 12:300.32506+0.00085
      24.09 12:200.32421+0.00319
      24.09 12:100.32102+0.00037
      24.09 12:000.32065+0.00129
      24.09 11:500.31936+0.00152
      24.09 11:400.31784+0.00283
      24.09 11:300.31501+0.00261
      24.09 11:200.3124+0.00193
      24.09 11:100.31047+0.00049
      24.09 11:030.30998+0.00041
      24.09 11:000.30957+0.00049
      24.09 10:500.30908-0.00085
      24.09 10:400.30993-0.00288
      24.09 10:300.31281-0.00056
      24.09 10:200.31337+0.00023
      24.09 10:100.31314+0.00293
      24.09 10:000.31021+0.0005
      24.09 09:500.30971+0.00176
      24.09 09:400.30795-0.00377
      24.09 09:300.31172-0.0009
      24.09 09:200.31262+0.00012
      24.09 09:100.3125-0.00168
      24.09 09:030.31418+0.00015
      24.09 09:000.31403+0.00011
      24.09 08:500.31392-0.00041
      24.09 08:400.31433+0.00261
      24.09 08:300.31172+0.00131
      24.09 08:200.31041-0.00177
      24.09 08:100.31218-0.00554
      24.09 08:000.31772-0.00125
      24.09 07:500.31897+0.00067
      24.09 07:400.3183-0.00144
      24.09 07:300.31974-0.00013
      24.09 07:200.31987+0.00083
      24.09 07:100.31904-0.00043
      24.09 07:030.31947-2.0E-5
      24.09 07:000.31949-0.00039
      24.09 06:500.31988+3.0E-5
      24.09 06:400.31985+0.00109
      24.09 06:300.31876+0.00197
      24.09 06:200.31679+0.00128
      24.09 06:100.31551+4.0E-5
      24.09 06:000.31547+0.00043
      24.09 05:500.31504-0.00225
      24.09 05:400.31729-0.00104
      24.09 05:300.31833-0.0026
      24.09 05:200.32093-0.00226
      24.09 05:100.32319-0.00036
      24.09 05:030.32355+1.0E-5
      24.09 05:000.32354-0.00158
      24.09 04:500.32512+0.00021
      24.09 04:400.32491-0.00118
      24.09 04:300.32609+0.0014
      24.09 04:200.32469-0.0001
      24.09 04:100.32479+0.00075
      24.09 04:000.32404-0.00123
      24.09 03:500.32527+0.00214
      24.09 03:400.32313+0.00085
      24.09 03:300.32228-0.00056
      24.09 03:200.32284-0.00047
      24.09 03:100.32331-0.00061
      24.09 03:030.32392-0.00029
      24.09 03:000.32421-0.00114
      24.09 02:500.32535+0.00023
      24.09 02:400.32512+0.00108
      24.09 02:300.32404+0.00059
      24.09 02:200.32345-0.00041
      24.09 02:100.32386+0.00056
      24.09 02:000.3233-0.00014
      24.09 01:500.32344-0.00012
      24.09 01:400.32356+0.00147
      24.09 01:300.32209-0.0005
      24.09 01:200.32259-0.00276
      24.09 01:100.32535+0.00034
      24.09 01:030.32501+0.00037
      24.09 01:000.32464+0.00227
      24.09 00:500.32237-0.00155
      24.09 00:400.32392-0.00188
      24.09 00:300.3258-0.00158
      24.09 00:200.32738-0.00207
      24.09 00:100.32945+0.00041
      24.09 00:000.32904+0.00115
      23.09 23:500.32789-0.00072
      23.09 23:400.32861-0.00082
      23.09 23:300.32943-0.00051
      23.09 23:200.32994-0.0025
      23.09 23:100.33244-0.00014
      23.09 23:030.33258+0.00042
      23.09 23:000.33216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28617
      макс: 0.35827
      за неделю:
        0.29734

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 22:300.29734-0.00144
      24.09 21:500.29957+0.00167
      24.09 20:500.29929+0.00208
      24.09 19:500.29754-0.0018
      24.09 18:500.30363+0.00287
      24.09 17:500.30352-0.0007
      24.09 16:500.30904-0.00064
      24.09 15:500.31166+0.00052
      24.09 14:500.31724-0.00394
      24.09 13:500.32292-0.00156
      24.09 12:500.32495+0.00129
      24.09 11:500.31936+0.00049
      24.09 10:500.30908+0.0005
      24.09 09:500.30971+0.00011
      24.09 08:500.31392-0.00125
      24.09 07:500.31897-0.00039
      24.09 06:500.31988+0.00043
      24.09 05:500.31504-0.00158
      24.09 04:500.32512-0.00123
      24.09 03:500.32527-0.00114
      24.09 02:500.32535-0.00014
      24.09 01:500.32344+0.00227
      24.09 00:500.32237+0.00115
      23.09 23:500.32789+0.00118
      23.09 22:500.33098-0.00057
      23.09 21:500.33371+0.00138
      23.09 20:500.32812+0.00049
      23.09 19:500.32692+0.00268
      23.09 18:500.32066-0.00178
      23.09 17:500.31573+0.00036
      23.09 16:500.2951+0.00075
      23.09 15:500.29147-
      23.09 14:500.29194+0.00019
      23.09 13:500.28617+0.00076
      23.09 12:500.28789+0.00157
      23.09 11:500.28907+0.00079
      23.09 10:500.2908-0.00052
      23.09 09:500.28894+0.00213
      23.09 08:500.28986+0.00044
      23.09 07:500.28802-0.00056
      23.09 06:500.28709-0.00081
      23.09 05:500.29287+0.00114
      23.09 04:500.29334+0.00193
      23.09 03:500.28796-0.0009
      23.09 02:500.28866-1.0E-5
      23.09 01:500.29212+0.00039
      23.09 00:500.29327-0.00016
      22.09 23:500.29223-0.0015
      22.09 22:500.29441+0.00049
      22.09 21:500.29871-0.00084
      22.09 20:500.2994-0.00111
      22.09 19:500.30169+0.00015
      22.09 18:500.30209-0.00183
      22.09 17:500.30633-4.0E-5
      22.09 16:500.29997-0.00052
      22.09 15:500.30337+0.00041
      22.09 14:500.3036-0.00107
      22.09 13:500.30587+0.00035
      22.09 12:500.30369-0.00038
      22.09 11:500.30243+0.0011
      22.09 10:500.30036-0.00146
      22.09 09:500.30311-0.00071
      22.09 08:500.30217+0.00049
      22.09 07:500.30162-0.00058
      22.09 06:500.30246+0.0017
      22.09 05:500.30239-0.0004
      22.09 04:500.30127+0.00223
      22.09 03:500.30247-0.00063
      22.09 02:500.30485-6.0E-5
      22.09 01:500.30406+0.00053
      22.09 00:500.30731+0.00014
      21.09 23:500.30732-0.00046
      21.09 22:500.30916-0.0006
      21.09 21:500.3082+0.00277
      21.09 20:500.30751-0.00101
      21.09 19:500.30373+0.00151
      21.09 18:500.30153-0.00182
      21.09 17:500.30322-0.00205
      21.09 16:500.30214+0.00144
      21.09 15:500.30429+0.00068
      21.09 14:500.30478+0.00041
      21.09 13:500.31257+0.0037
      21.09 12:500.31245+0.00017
      21.09 11:500.31589-0.00047
      21.09 10:500.32116+0.00017
      21.09 09:500.32043-0.00011
      21.09 08:500.32031+0.00154
      21.09 07:500.31818-0.00131
      21.09 06:500.31797-0.00035
      21.09 05:500.32427+0.00309
      21.09 04:500.32244+0.00132
      21.09 03:500.31807-0.00032
      21.09 02:500.32188+0.01053
      21.09 01:500.31157-0.01032
      21.09 00:500.32182-0.00016
      20.09 23:500.32161+0.00049
      20.09 22:500.32113+0.00151
      20.09 21:500.32058+0.00112
      20.09 20:500.32004-0.00067
      20.09 19:500.31875-0.00229
      20.09 18:500.32921-0.00062
      20.09 17:500.32963-3.0E-5
      20.09 16:500.32925-0.00139
      20.09 15:500.32642-0.00024
      20.09 14:500.32537-0.00013
      20.09 13:500.32523+0.00249
      20.09 12:500.31717+0.0001
      20.09 11:500.31622+0.00081
      20.09 10:500.31464+0.00072
      20.09 09:500.31245+0.00087
      20.09 08:500.30996-0.00104
      20.09 07:500.30924-0.00186
      20.09 06:500.30812+0.0044
      20.09 05:500.30879-0.00029
      20.09 04:500.30543+0.00044
      20.09 03:500.3075+0.0001
      20.09 02:500.30585-0.00044
      20.09 01:500.30629+0.00018
      20.09 00:500.30906+0.00103
      19.09 23:500.30807+0.00022
      19.09 22:500.30806-0.00047
      19.09 21:500.30964-0.00025
      19.09 20:500.30881-0.00068
      19.09 19:500.30996+0.00027
      19.09 18:500.31123+0.0003
      19.09 17:500.30999-0.00038
      19.09 16:500.31029-0.0002
      19.09 15:500.31239+0.00067
      19.09 14:500.3134-8.0E-5
      19.09 13:500.31601+0.00011
      19.09 12:500.31679-0.00032
      19.09 11:500.31903+0.00015
      19.09 10:500.32042+0.00035
      19.09 09:500.31918+0.00031
      19.09 08:500.31853-0.00172
      19.09 07:500.31975-0.00055
      19.09 06:500.31609-0.00025
      19.09 05:500.31419-0.00023
      19.09 04:500.31517-0.0001
      19.09 03:500.31612+3.0E-5
      19.09 02:500.31684-0.00093
      19.09 01:500.3194+0.00032
      19.09 00:500.31954+6.0E-5
      18.09 23:500.3174+0.00034
      18.09 22:500.32053+0.00079
      18.09 21:500.32349+0.00111
      18.09 20:500.32101-0.00081
      18.09 19:500.31829+0.00162
      18.09 18:500.31943-0.00122
      18.09 17:500.31745+0.00172
      18.09 16:500.32399-0.00154
      18.09 15:500.33056-0.00051
      18.09 14:500.33517+0.00103
      18.09 13:500.33002-0.00052
      18.09 12:500.33458-0.0001
      18.09 11:500.33683-0.00038
      18.09 10:500.34062+0.00028
      18.09 09:500.3427-0.00024
      18.09 08:500.34416+0.00027
      18.09 07:500.34273+0.00083
      18.09 06:500.3404-0.00079
      18.09 05:500.34356+0.00017
      18.09 04:500.34338+3.0E-5
      18.09 03:500.34588-0.00013
      18.09 02:500.34988+0.00031
      18.09 01:500.35221+0.0007
      18.09 00:500.35548-0.00025
      17.09 23:500.35658-0.00069
      17.09 22:500.35827
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.28617
      макс: 0.37667
      за месяц:
        0.29734
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.30354+0.00315
      22.09.20260.30039-0.01099
      21.09.20260.31138-0.00652
      20.09.20260.3179+0.00477
      19.09.20260.31313-0.01692
      18.09.20260.33005-0.02875
      17.09.20260.3588-0.01787
      16.09.20260.37667+0.01255
      15.09.20260.36412+0.00884
      14.09.20260.35528+0.00354
      13.09.20260.35174+0.00479
      12.09.20260.34695-0.01062
      11.09.20260.35757+0.00162
      10.09.20260.35595+0.02286
      09.09.20260.33309+0.00758
      08.09.20260.32551-0.01546
      07.09.20260.34097-0.00374
      06.09.20260.34471-0.00322
      05.09.20260.34793-0.00862
      04.09.20260.35655-0.00077
      03.09.20260.35732+0.00157
      02.09.20260.35575+3.0E-5
      01.09.20260.35572+0.00081
      31.08.20260.35491+0.0137
      30.08.20260.34121+0.00507
      29.08.20260.33614-0.00372
      28.08.20260.33986+0.00151
      27.08.20260.33835+0.00175
      26.08.20260.3366
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.08136
      макс: 0.37667
      за квартал:
      0.29734  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.30354+0.00315
      22.09.20260.30039-0.01099
      21.09.20260.31138-0.00652
      20.09.20260.3179+0.00477
      19.09.20260.31313-0.01692
      18.09.20260.33005-0.02875
      17.09.20260.3588-0.01787
      16.09.20260.37667+0.01255
      15.09.20260.36412+0.00884
      14.09.20260.35528+0.00354
      13.09.20260.35174+0.00479
      12.09.20260.34695-0.01062
      11.09.20260.35757+0.00162
      10.09.20260.35595+0.02286
      09.09.20260.33309+0.00758
      08.09.20260.32551-0.01546
      07.09.20260.34097-0.00374
      06.09.20260.34471-0.00322
      05.09.20260.34793-0.00862
      04.09.20260.35655-0.00077
      03.09.20260.35732+0.00157
      02.09.20260.35575+3.0E-5
      01.09.20260.35572+0.00081
      31.08.20260.35491+0.0137
      30.08.20260.34121+0.00507
      29.08.20260.33614-0.00372
      28.08.20260.33986+0.00151
      27.08.20260.33835+0.00175
      26.08.20260.3366+0.0279
      23.08.20260.3087+0.01175
      22.08.20260.29695-0.00276
      21.08.20260.29971-0.0038
      20.08.20260.30351-0.00775
      19.08.20260.31126-0.00766
      18.08.20260.31892+0.00967
      17.08.20260.30925+0.01023
      16.08.20260.29902+0.02574
      15.08.20260.27328+0.01364
      14.08.20260.25964+0.02499
      13.08.20260.23465+0.03691
      12.08.20260.19774+0.03639
      11.08.20260.16135+0.00626
      10.08.20260.15509+0.00454
      09.08.20260.15055+0.00926
      08.08.20260.14129+0.02178
      07.08.20260.11951+0.00395
      06.08.20260.11556+0.00214
      05.08.20260.11342-0.00212
      04.08.20260.11554+0.00702
      03.08.20260.10852+0.01487
      02.08.20260.09365+0.00022
      01.08.20260.09343-0.00162
      31.07.20260.09505+0.00305
      30.07.20260.092+0.01064
      29.07.20260.08136-0.00537
      28.07.20260.08673+0.00105
      27.07.20260.08568-0.00773
      26.07.20260.09341-0.01406
      25.07.20260.10747+0.00201
      24.07.20260.10546+0.00403
      23.07.20260.10143-0.00513
      22.07.20260.10656+0.00026
      21.07.20260.1063-0.00029
      20.07.20260.10659-0.00579
      19.07.20260.11238-0.01283
      18.07.20260.12521+0.00611
      17.07.20260.1191-0.01431
      16.07.20260.13341-0.00019
      15.07.20260.1336-0.01041
      14.07.20260.14401-0.00716
      13.07.20260.15117-0.00216
      12.07.20260.15333-0.00456
      11.07.20260.15789-0.00115
      10.07.20260.15904+0.00715
      09.07.20260.15189-0.00487
      08.07.20260.15676-0.0099
      07.07.20260.16666+0.00048
      06.07.20260.16618+0.00088
      05.07.20260.1653-0.00174
      04.07.20260.16704-0.00519
      03.07.20260.17223+0.00074
      02.07.20260.17149-0.00064
      01.07.20260.17213-0.0014
      30.06.20260.17353+5.0E-5
      29.06.20260.17348-0.00026
      28.06.20260.17374-0.00961
      27.06.20260.18335-0.01736
      26.06.20260.20071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.