Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 108766.5
- Эфириум 2557.02
- Tether USDt 1.0002
- XRP 2.3499
- BNB 675.76
- Solana 176.67
- USDC 0.99976
- Dogecoin 0.22825
- Cardano 0.75869
- TRON 0.27177
- Sui 3.6663
- Hyperliquid 34.8877
- Chainlink 15.7303
- Avalanche 23.1837
- Stellar 0.28942
- Shiba Inu 1.444E-5
- Bitcoin Cash 427.93
- UNUS SED LEO 8.8082
- Hedera 0.19109
- Toncoin 2.9986
Курс KAITO к польскому злотому
Обновлено: 24.05.2025 16:10:01
Стоимость KAITO (KAITO) на текущий момент составляет 7.3008 PLN, а общий объем торгов за 24 часа – 353 408 785 PLN.
Рыночная капитализация составляет 1 762 332 252 PLN. За последние 24 часа курс KAITO относительно польского злотого снизился на -1.47%. Изменение за неделю составило +10.86%.
| = | ||
| Калькулятор KAITO - PLN / Обратный расчет: курс польского злотого к KAITO | ||
| 33% | 67% |
Графики
Динамика изменения курса kaito относительно польского злотого, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0758макс: 7.4944за сутки:
7.3008 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:10 7.3008 +0.0319 24.05 16:03 7.2689 -0.016 24.05 16:00 7.2849 +0.0504 24.05 15:50 7.2345 +0.0041 24.05 15:40 7.2304 -0.0054 24.05 15:30 7.2358 -0.0133 24.05 15:20 7.2491 -0.024 24.05 15:10 7.2731 +0.0056 24.05 15:00 7.2675 -0.014 24.05 14:50 7.2815 +0.0197 24.05 14:40 7.2618 +0.0043 24.05 14:30 7.2575 -0.0299 24.05 14:20 7.2874 -0.0267 24.05 14:10 7.3141 -0.0172 24.05 14:03 7.3313 -0.0051 24.05 14:00 7.3364 -0.0005 24.05 13:50 7.3369 -0.0052 24.05 13:40 7.3421 +0.0232 24.05 13:30 7.3189 +0.0179 24.05 13:20 7.301 -0.0531 24.05 13:10 7.3541 +0.0023 24.05 13:00 7.3518 -0.0057 24.05 12:50 7.3575 -0.0144 24.05 12:40 7.3719 -0.0184 24.05 12:30 7.3903 +0.0017 24.05 12:20 7.3886 -0.0129 24.05 12:10 7.4015 -0.0091 24.05 12:03 7.4106 +0.014 24.05 12:00 7.3966 -0.019 24.05 11:50 7.4156 +0.0479 24.05 11:40 7.3677 +0.0035 24.05 11:30 7.3642 -0.0551 24.05 11:20 7.4193 +0.0207 24.05 11:10 7.3986 +0.0384 24.05 11:00 7.3602 +0.0065 24.05 10:50 7.3537 +0.0139 24.05 10:40 7.3398 -0.0363 24.05 10:30 7.3761 +0.0138 24.05 10:20 7.3623 -0.0186 24.05 10:10 7.3809 +0.0023 24.05 10:03 7.3786 +0.0085 24.05 10:00 7.3701 +0.0052 24.05 09:50 7.3649 -0.0278 24.05 09:40 7.3927 -0.0294 24.05 09:30 7.4221 +0.0099 24.05 09:20 7.4122 -0.0279 24.05 09:10 7.4401 +0.0168 24.05 09:00 7.4233 +0.037 24.05 08:50 7.3863 -0.0037 24.05 08:40 7.39 -0.0059 24.05 08:30 7.3959 +0.0095 24.05 08:20 7.3864 -0.0103 24.05 08:10 7.3967 -0.0221 24.05 08:03 7.4188 -0.0066 24.05 08:00 7.4254 +0.0032 24.05 07:50 7.4222 -0.0128 24.05 07:40 7.435 -0.0253 24.05 07:30 7.4603 +0.0419 24.05 07:20 7.4184 +0.0467 24.05 07:10 7.3717 +0.0139 24.05 07:00 7.3578 +0.0275 24.05 06:50 7.3303 -0.0464 24.05 06:40 7.3767 -0.0186 24.05 06:30 7.3953 +0.0055 24.05 06:20 7.3898 -0.0349 24.05 06:10 7.4247 +0.0118 24.05 06:03 7.4129 +0.012 24.05 06:00 7.4009 +0.0241 24.05 05:50 7.3768 +0.0027 24.05 05:40 7.3741 -0.0044 24.05 05:30 7.3785 -0.018 24.05 05:20 7.3965 +0.0395 24.05 05:10 7.357 +0.0063 24.05 05:00 7.3507 -0.0276 24.05 04:50 7.3783 +0.0453 24.05 04:40 7.333 +0.0265 24.05 04:30 7.3065 -0.0081 24.05 04:20 7.3146 +0.0694 24.05 04:10 7.2452 +0.0329 24.05 04:03 7.2123 -0.013 24.05 04:00 7.2253 -0.0061 24.05 03:50 7.2314 +0.0091 24.05 03:40 7.2223 +0.0248 24.05 03:30 7.1975 -0.0069 24.05 03:20 7.2044 +0.0669 24.05 03:10 7.1375 +0.0137 24.05 03:00 7.1238 +0.048 24.05 02:50 7.0758 -0.0106 24.05 02:40 7.0864 -0.0355 24.05 02:30 7.1219 -0.0408 24.05 02:20 7.1627 -0.0159 24.05 02:10 7.1786 +0.0017 24.05 02:03 7.1769 -0.0118 24.05 02:00 7.1887 -0.0218 24.05 01:50 7.2105 -0.0521 24.05 01:40 7.2626 -0.0023 24.05 01:30 7.2649 - 24.05 01:20 7.2649 +0.0535 24.05 01:10 7.2114 +0.0248 24.05 01:00 7.1866 -0.0466 24.05 00:50 7.2332 +0.0002 24.05 00:40 7.233 -0.0225 24.05 00:30 7.2555 -0.0177 24.05 00:20 7.2732 -0.0128 24.05 00:10 7.286 -0.0079 24.05 00:03 7.2939 -0.0038 24.05 00:00 7.2977 -0.0243 23.05 23:50 7.322 +0.0208 23.05 23:40 7.3012 -0.0507 23.05 23:30 7.3519 -0.0056 23.05 23:20 7.3575 -0.0271 23.05 23:00 7.3846 +0.0088 23.05 22:50 7.3758 +0.0038 23.05 22:40 7.372 -0.0109 23.05 22:30 7.3829 -0.0072 23.05 22:20 7.3901 +0.0189 23.05 22:10 7.3712 +0.0075 23.05 22:03 7.3637 -0.0049 23.05 22:00 7.3686 -0.0164 23.05 21:50 7.385 +0.0206 23.05 21:40 7.3644 -0.0046 23.05 21:30 7.369 -0.006 23.05 21:20 7.375 -0.0095 23.05 21:10 7.3845 +0.0201 23.05 21:00 7.3644 -0.0024 23.05 20:50 7.3668 -0.0245 23.05 20:40 7.3913 -0.0183 23.05 20:30 7.4096 +0.0083 23.05 20:20 7.4013 -0.0092 23.05 20:10 7.4105 +0.0347 23.05 20:03 7.3758 +0.0126 23.05 20:00 7.3632 -0.0102 23.05 19:50 7.3734 -0.0082 23.05 19:40 7.3816 -0.0009 23.05 19:30 7.3825 +0.0303 23.05 19:20 7.3522 +0.0001 23.05 19:10 7.3521 +0.011 23.05 19:00 7.3411 -0.0669 23.05 18:50 7.408 -0.0348 23.05 18:40 7.4428 +0.0235 23.05 18:30 7.4193 +0.0291 23.05 18:20 7.3902 -0.0157 23.05 18:10 7.4059 -0.0321 23.05 18:03 7.438 -0.0061 23.05 18:00 7.4441 -0.0217 23.05 17:50 7.4658 +0.0062 23.05 17:40 7.4596 -0.0133 23.05 17:30 7.4729 -0.0215 23.05 17:20 7.4944 +0.0587 23.05 17:10 7.4357 +0.0259 23.05 17:00 7.4098 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.29макс: 8.2996за неделю:
7.3008 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:10 7.3008 +0.0504 24.05 15:50 7.2345 -0.014 24.05 14:50 7.2815 -0.0005 24.05 13:50 7.3369 -0.0057 24.05 12:50 7.3575 -0.019 24.05 11:50 7.4156 +0.0065 24.05 10:50 7.3537 +0.0052 24.05 09:50 7.3649 +0.037 24.05 08:50 7.3863 +0.0032 24.05 07:50 7.4222 +0.0275 24.05 06:50 7.3303 +0.0241 24.05 05:50 7.3768 -0.0276 24.05 04:50 7.3783 -0.0061 24.05 03:50 7.2314 +0.048 24.05 02:50 7.0758 -0.0218 24.05 01:50 7.2105 -0.0466 24.05 00:50 7.2332 -0.0243 23.05 23:50 7.322 +0.0088 23.05 22:50 7.3758 -0.0164 23.05 21:50 7.385 -0.0024 23.05 20:50 7.3668 -0.0102 23.05 19:50 7.3734 -0.0669 23.05 18:50 7.408 -0.0217 23.05 17:50 7.4658 -0.0002 23.05 16:50 7.41 +0.0059 23.05 15:50 7.3068 -0.1427 23.05 14:50 7.6755 -0.0107 23.05 13:50 7.7507 +0.0002 23.05 12:50 7.8109 +0.0173 23.05 11:50 7.7489 -0.0945 23.05 10:50 7.8219 -0.123 23.05 09:50 7.7934 +0.0168 23.05 08:50 7.9016 +0.0086 23.05 07:50 7.8969 -0.0226 23.05 06:50 7.9959 -0.0314 23.05 05:50 7.9863 -0.037 23.05 04:50 7.8987 +0.0532 23.05 03:50 7.9029 -0.0615 23.05 02:50 8.2155 +0.0077 23.05 01:50 8.0097 +0.0107 23.05 00:50 7.9772 -0.0064 22.05 23:50 7.9763 +0.0133 22.05 22:50 7.9881 +0.0243 22.05 21:50 7.9793 -0.0138 22.05 20:50 7.9582 +0.0159 22.05 19:50 7.9117 +0.0053 22.05 18:50 7.995 -0.0109 22.05 17:50 7.99 -0.0118 22.05 16:50 7.9622 +0.1539 22.05 15:50 8.0027 -0.0078 22.05 14:50 7.8487 -0.018 22.05 13:50 7.9013 +0.0009 22.05 12:50 7.8593 -0.005 22.05 11:50 7.8522 +0.0036 22.05 10:50 7.7602 -0.0186 22.05 09:50 7.8261 -0.0059 22.05 08:50 7.8558 -0.0017 22.05 07:50 7.9176 +0.0229 22.05 06:50 7.9325 +0.0242 22.05 05:50 7.9135 -0.0039 22.05 04:50 7.9224 +0.0264 22.05 03:50 8.0802 -0.0291 22.05 02:50 8.1273 +0.0221 22.05 01:50 8.209 -0.0055 22.05 00:50 8.175 +0.0337 21.05 23:50 8.1445 +0.0045 21.05 22:50 8.2593 +0.0292 21.05 21:50 8.164 -0.0196 21.05 20:50 8.1406 -0.0361 21.05 19:50 8.2996 +0.0367 21.05 18:50 8.1134 +0.0596 21.05 17:50 8.0198 +0.0432 21.05 16:50 8.1228 -0.0168 21.05 15:50 8.1863 -0.031 21.05 14:50 8.2957 +0.0108 21.05 13:50 8.1973 +0.0446 21.05 12:50 8.0118 -0.0188 21.05 11:50 8.094 +0.0342 21.05 10:50 8.0632 -0.0406 21.05 09:50 8.2008 +0.0155 21.05 08:40 8.1038 -0.1017 21.05 07:50 8.2235 -0.0592 21.05 06:50 8.1012 -0.0691 21.05 05:50 8.0335 -0.0122 21.05 04:50 7.9772 +0.1416 21.05 03:50 7.8111 +0.0249 21.05 02:50 7.2644 -0.033 21.05 01:50 7.2668 -0.0119 21.05 00:50 7.3667 +0.0127 20.05 23:50 7.1534 +0.0618 20.05 22:50 7.012 -0.077 20.05 21:50 6.8934 -0.0072 20.05 20:50 6.9678 -0.011 20.05 19:50 6.9513 -0.0066 20.05 18:50 7.0091 +0.0066 20.05 17:50 6.9851 +0.0432 20.05 16:50 6.9826 +0.0245 20.05 15:50 6.9395 -0.0339 20.05 14:50 6.9848 +0.0232 20.05 13:50 6.9145 +0.0021 20.05 12:50 7.0358 -0.0098 20.05 11:50 7.0605 -0.0396 20.05 10:50 6.9968 -0.0201 20.05 09:50 7.1023 +0.0348 20.05 08:50 7.177 +0.0154 20.05 07:50 7.1127 +0.0056 20.05 06:50 7.1187 -0.0932 20.05 05:50 7.2999 +0.0447 20.05 04:50 7.1333 -0.0096 20.05 03:50 7.1138 +0.0257 20.05 02:50 7.203 -0.0152 20.05 01:50 7.2682 +0.0791 20.05 00:50 7.1623 -0.0325 19.05 23:50 7.2134 -0.0339 19.05 22:50 7.1548 -0.0217 19.05 21:50 7.1638 +0.0121 19.05 20:50 7.1099 +0.0605 19.05 19:50 7.0089 -0.0454 19.05 18:50 7.2173 -0.0187 19.05 17:50 7.1565 +0.0357 19.05 16:50 7.0899 -0.0531 19.05 15:50 6.8646 -0.1094 19.05 14:50 7.0181 -0.105 19.05 13:50 7.2999 +0.0189 19.05 12:50 7.2585 +0.0435 19.05 11:50 7.3227 -0.0055 19.05 10:50 7.1744 -0.035 19.05 09:50 6.895 +0.0356 19.05 08:50 6.9252 -0.0321 19.05 07:50 6.7159 +0.0416 19.05 06:50 6.82 -0.0251 19.05 05:50 6.8405 -0.0172 19.05 04:50 6.9686 +0.0019 19.05 03:50 7.0349 +0.073 19.05 02:50 7.1149 -0.0016 19.05 01:50 7.1281 +0.0145 19.05 00:50 7.1318 +0.0719 18.05 23:50 6.8613 -0.0918 18.05 22:50 7.0069 -0.019 18.05 21:50 7.0313 -0.1005 18.05 20:50 7.2285 -0.0131 18.05 19:50 7.181 -0.0162 18.05 18:50 7.1116 +0.0043 18.05 17:50 7.0051 -0.0499 18.05 16:50 6.9498 +0.0028 18.05 15:50 6.9917 -0.0339 18.05 14:50 6.6656 +0.0793 18.05 13:50 6.6742 +0.0552 18.05 12:50 6.5942 +0.0226 18.05 11:50 6.6629 +0.0057 18.05 10:50 6.5672 +0.0477 18.05 09:50 6.5437 +0.1322 18.05 08:50 6.6236 +0.0212 18.05 07:50 6.3075 -0.0456 18.05 06:50 6.29 -0.0047 18.05 05:50 6.3689 +0.0474 18.05 04:50 6.355 +0.0146 18.05 03:50 6.3889 +0.0258 18.05 02:50 6.4676 -0.0171 18.05 01:50 6.3653 +0.0431 18.05 00:50 6.4505 +0.0589 17.05 23:50 6.3828 -0.026 17.05 22:50 6.3973 -0.0252 17.05 21:50 6.4104 -0.0119 17.05 20:50 6.4361 +0.032 17.05 19:50 6.3734 -0.0253 17.05 18:50 6.5576 +0.0065 17.05 17:50 6.6908 +0.0142 17.05 16:50 6.5859 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 2.9852макс: 8.2996за месяц:
Таблица изменений курса kaito : показать7.3008 Дата Курс +/- 23.05.2025 7.5723 -0.3799 22.05.2025 7.9522 -0.1663 21.05.2025 8.1185 +1.0115 20.05.2025 7.107 +0.0621 19.05.2025 7.0449 +0.2418 18.05.2025 6.8031 +0.0314 17.05.2025 6.7717 -0.7153 16.05.2025 7.487 +0.3384 15.05.2025 7.1486 +0.0201 14.05.2025 7.1285 -0.2562 13.05.2025 7.3847 +0.7507 12.05.2025 6.634 +0.1126 11.05.2025 6.5214 +0.5131 10.05.2025 6.0083 +0.8349 09.05.2025 5.1734 -0.0656 08.05.2025 5.239 +0.4939 07.05.2025 4.7451 +1.4704 06.05.2025 3.2747 +0.1385 05.05.2025 3.1362 +0.151 04.05.2025 2.9852 -0.1564 03.05.2025 3.1416 -0.1791 02.05.2025 3.3207 -0.0536 01.05.2025 3.3743 +0.2081 30.04.2025 3.1662 -0.1964 29.04.2025 3.3626 -0.2093 28.04.2025 3.5719 +0.0013 27.04.2025 3.5706 -0.1093 26.04.2025 3.6799 +0.1863 25.04.2025 3.4936 +0.1231 24.04.2025 3.3705 +0.0297 23.04.2025 3.3408 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 2.6207макс: 9.4766за квартал:
Таблица изменений курса kaito : показать7.3008 Дата Курс +/- 23.05.2025 7.5723 -0.3799 22.05.2025 7.9522 -0.1663 21.05.2025 8.1185 +1.0115 20.05.2025 7.107 +0.0621 19.05.2025 7.0449 +0.2418 18.05.2025 6.8031 +0.0314 17.05.2025 6.7717 -0.7153 16.05.2025 7.487 +0.3384 15.05.2025 7.1486 +0.0201 14.05.2025 7.1285 -0.2562 13.05.2025 7.3847 +0.7507 12.05.2025 6.634 +0.1126 11.05.2025 6.5214 +0.5131 10.05.2025 6.0083 +0.8349 09.05.2025 5.1734 -0.0656 08.05.2025 5.239 +0.4939 07.05.2025 4.7451 +1.4704 06.05.2025 3.2747 +0.1385 05.05.2025 3.1362 +0.151 04.05.2025 2.9852 -0.1564 03.05.2025 3.1416 -0.1791 02.05.2025 3.3207 -0.0536 01.05.2025 3.3743 +0.2081 30.04.2025 3.1662 -0.1964 29.04.2025 3.3626 -0.2093 28.04.2025 3.5719 +0.0013 27.04.2025 3.5706 -0.1093 26.04.2025 3.6799 +0.1863 25.04.2025 3.4936 +0.1231 24.04.2025 3.3705 +0.0297 23.04.2025 3.3408 +0.3694 22.04.2025 2.9714 +0.1056 21.04.2025 2.8658 -0.0041 20.04.2025 2.8699 +0.0984 19.04.2025 2.7715 +0.1133 18.04.2025 2.6582 +0.0375 17.04.2025 2.6207 -0.0192 16.04.2025 2.6399 -0.1616 15.04.2025 2.8015 -0.0516 14.04.2025 2.8531 -0.1811 13.04.2025 3.0342 -0.1199 12.04.2025 3.1541 +0.08 11.04.2025 3.0741 -0.0786 10.04.2025 3.1527 -0.2229 09.04.2025 3.3756 -0.1491 08.04.2025 3.5247 +0.1766 07.04.2025 3.3481 -0.1144 06.04.2025 3.4625 -0.2899 05.04.2025 3.7524 +0.1041 04.04.2025 3.6483 +0.1377 03.04.2025 3.5106 -0.0815 02.04.2025 3.5921 -0.4729 01.04.2025 4.065 +0.0179 31.03.2025 4.0471 -0.0696 30.03.2025 4.1167 -0.0566 29.03.2025 4.1733 -0.2454 28.03.2025 4.4187 -0.613 27.03.2025 5.0317 -0.0924 26.03.2025 5.1241 -0.0528 25.03.2025 5.1769 +0.0429 24.03.2025 5.134 +0.0732 23.03.2025 5.0608 -0.0811 22.03.2025 5.1419 -0.1108 21.03.2025 5.2527 -0.0304 20.03.2025 5.2831 +0.2054 19.03.2025 5.0777 -0.0536 18.03.2025 5.1313 -0.25 17.03.2025 5.3813 -0.0202 16.03.2025 5.4015 -0.114 15.03.2025 5.5155 +0.0004 14.03.2025 5.5151 -0.0759 13.03.2025 5.591 +0.3326 12.03.2025 5.2584 +0.0239 11.03.2025 5.2345 -0.2529 10.03.2025 5.4874 -0.5342 09.03.2025 6.0216 -0.3325 08.03.2025 6.3541 +0.1355 07.03.2025 6.2186 -0.3193 06.03.2025 6.5379 -0.4752 05.03.2025 7.0131 +0.8678 04.03.2025 6.1453 -1.7871 03.03.2025 7.9324 -1.1458 02.03.2025 9.0782 +0.2527 01.03.2025 8.8255 +0.6483 28.02.2025 8.1772 -1.2994 27.02.2025 9.4766 +1.2028 26.02.2025 8.2738 +1.5016 25.02.2025 6.7722 -0.0951 24.02.2025 6.8673 +0.7872 23.02.2025 6.0801 -0.4579 22.02.2025 6.538