Курсы криптовалют к KAITO

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » KAITO

Курс KAITO (KAITO) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость KAITO (KAITO) на текущий момент составляет 1.334 PLN, а общий объем торгов за 24 часа – 81 800 206 PLN. Рыночная капитализация составляет 322 010 883 PLN. За последние 24 часа курс KAITO относительно польского злотого снизился на -0.62%. Изменение за неделю составило +5.62%.


	=
Калькулятор KAITO - PLN / Обратный расчет: курс польского злотого к KAITO

Покупать KAITO?Продавать KAITO?

50%

Графики

Динамика изменения курса kaito относительно польского злотого, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3121

макс: 1.3717

за сутки:

1.334

Таблица изменений курса kaito : показать

Дата	Курс	+/-
25.09 18:20	1.334	-0.0039
25.09 18:10	1.3379	+0.0017
25.09 18:00	1.3362	+0.0049
25.09 17:50	1.3313	-0.0043
25.09 17:40	1.3356	+0.0052
25.09 17:30	1.3304	+0.0031
25.09 17:20	1.3273	+0.0022
25.09 17:10	1.3251	-0.0145
25.09 17:03	1.3396	-0.0022
25.09 17:00	1.3418	+0.007
25.09 16:50	1.3348	-0.0065
25.09 16:40	1.3413	+0.0026
25.09 16:30	1.3387	-0.0076
25.09 16:20	1.3463	-0.0059
25.09 16:10	1.3522	+0.0047
25.09 16:00	1.3475	+0.0017
25.09 15:50	1.3458	+0.0062
25.09 15:40	1.3396	+0.009
25.09 15:30	1.3306	+0.0066
25.09 15:20	1.324	-0.0239
25.09 15:10	1.3479	+0.0013
25.09 15:03	1.3466	-0.0018
25.09 15:00	1.3484	-0.0045
25.09 14:50	1.3529	+0.0029
25.09 14:40	1.35	-0.0012
25.09 14:30	1.3512	+0.0011
25.09 14:20	1.3501	+0.0143
25.09 14:10	1.3358	+0.0028
25.09 14:00	1.333	-0.0007
25.09 13:50	1.3337	-0.0002
25.09 13:40	1.3339	-0.0006
25.09 13:30	1.3345	-0.0009
25.09 13:20	1.3354	-0.0003
25.09 13:10	1.3357	-0.0014
25.09 13:03	1.3371	-0.0007
25.09 13:00	1.3378	-0.0022
25.09 12:50	1.34	+0.0008
25.09 12:40	1.3392	+0.0035
25.09 12:30	1.3357	+0.0015
25.09 12:20	1.3342	-0.0038
25.09 12:10	1.338	+0.0018
25.09 12:00	1.3362	+0.0003
25.09 11:50	1.3359	+0.0026
25.09 11:40	1.3333	-0.0056
25.09 11:30	1.3389	+0.0088
25.09 11:20	1.3301	+0.0029
25.09 11:10	1.3272	-0.0022
25.09 11:03	1.3294	-0.0002
25.09 11:00	1.3296	+0.0075
25.09 10:50	1.3221	-0.0006
25.09 10:40	1.3227	-0.0077
25.09 10:30	1.3304	+0.0015
25.09 10:20	1.3289	+0.0009
25.09 10:10	1.328	+0.0007
25.09 10:00	1.3273	-
25.09 09:50	1.3273	-0.0036
25.09 09:40	1.3309	-0.004
25.09 09:30	1.3349	+0.0075
25.09 09:20	1.3274	-0.0015
25.09 09:10	1.3289	+0.0004
25.09 09:03	1.3285	-0.0008
25.09 09:00	1.3293	-0.0014
25.09 08:50	1.3307	+0.0058
25.09 08:40	1.3249	+0.0003
25.09 08:30	1.3246	-0.0011
25.09 08:20	1.3257	-0.0025
25.09 08:10	1.3282	-0.006
25.09 08:00	1.3342	-0.0031
25.09 07:50	1.3373	+0.0009
25.09 07:40	1.3364	+0.007
25.09 07:30	1.3294	+0.0004
25.09 07:20	1.329	+0.0035
25.09 07:10	1.3255	-0.0017
25.09 07:03	1.3272	+0.0003
25.09 07:00	1.3269	+0.0046
25.09 06:50	1.3223	+0.0058
25.09 06:40	1.3165	+0.0007
25.09 06:30	1.3158	-0.0005
25.09 06:20	1.3163	+0.0003
25.09 06:10	1.316	+0.0039
25.09 06:00	1.3121	-0.0053
25.09 05:50	1.3174	-0.0145
25.09 05:40	1.3319	-0.0036
25.09 05:30	1.3355	-0.0018
25.09 05:20	1.3373	+0.0005
25.09 05:10	1.3368	+0.0052
25.09 05:03	1.3316	+0.0012
25.09 05:00	1.3304	-0.0018
25.09 04:50	1.3322	-0.005
25.09 04:40	1.3372	-0.0115
25.09 04:30	1.3487	-0.0086
25.09 04:20	1.3573	+0.0039
25.09 04:10	1.3534	+0.0035
25.09 04:00	1.3499	+0.0032
25.09 03:50	1.3467	-0.0032
25.09 03:40	1.3499	-0.0045
25.09 03:30	1.3544	-0.0074
25.09 03:20	1.3618	+0.0086
25.09 03:10	1.3532	+0.0053
25.09 03:03	1.3479	+0.0016
25.09 03:00	1.3463	-0.0025
25.09 02:50	1.3488	-0.0033
25.09 02:40	1.3521	+0.0026
25.09 02:30	1.3495	+0.0035
25.09 02:20	1.346	-0.0037
25.09 02:10	1.3497	+0.0069
25.09 02:00	1.3428	+0.0022
25.09 01:50	1.3406	-0.003
25.09 01:40	1.3436	+0.0033
25.09 01:30	1.3403	-0.001
25.09 01:20	1.3413	-0.0071
25.09 01:10	1.3484	-0.004
25.09 01:03	1.3524	-0.0027
25.09 01:00	1.3551	-0.0024
25.09 00:50	1.3575	-0.0035
25.09 00:40	1.361	+0.0006
25.09 00:30	1.3604	+0.0053
25.09 00:20	1.3551	-0.0018
25.09 00:10	1.3569	-0.0014
25.09 00:00	1.3583	-0.0009
24.09 23:50	1.3592	+0.0032
24.09 23:40	1.356	-0.0041
24.09 23:30	1.3601	+0.0037
24.09 23:20	1.3564	+0.0037
24.09 23:10	1.3527	-0.0004
24.09 23:03	1.3531	-0.0008
24.09 23:00	1.3539	-
24.09 22:50	1.3539	-0.0008
24.09 22:40	1.3547	-0.0072
24.09 22:30	1.3619	-0.0039
24.09 22:20	1.3658	+0.0073
24.09 22:10	1.3585	+0.0002
24.09 22:00	1.3583	+0.0057
24.09 21:50	1.3526	+0.002
24.09 21:40	1.3506	+0.0001
24.09 21:30	1.3505	+0.0091
24.09 21:20	1.3414	+0.002
24.09 21:10	1.3394	-0.0058
24.09 21:03	1.3452	-0.0011
24.09 21:00	1.3463	-0.0056
24.09 20:50	1.3519	+0.0067
24.09 20:40	1.3452	-0.0041
24.09 20:30	1.3493	-0.0003
24.09 20:20	1.3496	+0.0005
24.09 20:10	1.3491	-0.0013
24.09 20:00	1.3504	-0.0113
24.09 19:50	1.3617	-0.0011
24.09 19:40	1.3628	-0.0017
24.09 19:30	1.3645	-0.0072
24.09 19:20	1.3717	+0.0225
24.09 19:10	1.3492	+0.0045
24.09 19:03	1.3447	+0.0024
24.09 19:00	1.3423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2133

макс: 1.4127

за неделю:

1.334

Таблица изменений курса kaito : показать

Дата	Курс	+/-
25.09 18:20	1.334	+0.0049
25.09 17:50	1.3313	+0.007
25.09 16:50	1.3348	+0.0017
25.09 15:50	1.3458	-0.0045
25.09 14:50	1.3529	-0.0007
25.09 13:50	1.3337	-0.0022
25.09 12:50	1.34	+0.0003
25.09 11:50	1.3359	+0.0075
25.09 10:50	1.3221	-
25.09 09:50	1.3273	-0.0014
25.09 08:50	1.3307	-0.0031
25.09 07:50	1.3373	+0.0046
25.09 06:50	1.3223	-0.0053
25.09 05:50	1.3174	-0.0018
25.09 04:50	1.3322	+0.0032
25.09 03:50	1.3467	-0.0025
25.09 02:50	1.3488	+0.0022
25.09 01:50	1.3406	-0.0024
25.09 00:50	1.3575	-0.0009
24.09 23:50	1.3592	-
24.09 22:50	1.3539	+0.0057
24.09 21:50	1.3526	-0.0056
24.09 20:50	1.3519	-0.0113
24.09 19:50	1.3617	+0.0097
24.09 18:50	1.3326	-0.0141
24.09 17:50	1.3347	+0.0024
24.09 16:50	1.3115	-0.0002
24.09 15:50	1.3034	-0.0049
24.09 14:50	1.2833	+0.0134
24.09 13:50	1.2629	+0.0058
24.09 12:50	1.2552	+0.0004
24.09 11:50	1.2717	-0.0036
24.09 10:50	1.3155	+0.002
24.09 09:50	1.3087	-0.0003
24.09 08:50	1.291	+0.0059
24.09 07:50	1.2697	+0.0011
24.09 06:50	1.2665	-0.0019
24.09 05:50	1.2862	+0.0065
24.09 04:50	1.2459	+0.003
24.09 03:50	1.247	+0.0046
24.09 02:50	1.2465	+0.0001
24.09 01:50	1.2543	-0.0075
24.09 00:50	1.2572	-0.0034
23.09 23:50	1.2351	-0.004
23.09 22:50	1.2232	+0.0019
23.09 21:50	1.2133	-0.0048
23.09 20:50	1.2336	-0.0019
23.09 19:50	1.2381	-0.0124
23.09 18:50	1.2643	+0.0101
23.09 17:50	1.2811	-0.0041
23.09 16:50	1.3731	-0.0016
23.09 15:50	1.3882	+0.0032
23.09 14:50	1.3828	-0.0029
23.09 13:50	1.4127	+0.0005
23.09 12:50	1.4	-0.0046
23.09 11:50	1.3913	-0.0029
23.09 10:50	1.3822	+0.0024
23.09 09:50	1.3912	-0.0103
23.09 08:50	1.387	-0.0023
23.09 07:50	1.3961	+0.0022
23.09 06:50	1.4012	+0.0034
23.09 05:50	1.3739	-0.0052
23.09 04:50	1.3715	-0.0089
23.09 03:50	1.3967	+0.0044
23.09 02:50	1.3933	-0.0005
23.09 01:50	1.3773	-0.0018
23.09 00:50	1.3719	+0.0007
22.09 23:50	1.3768	+0.0057
22.09 22:50	1.3679	-0.002
22.09 21:50	1.3479	+0.0047
22.09 20:50	1.3439	+0.0051
22.09 19:50	1.3336	-0.0029
22.09 18:50	1.3341	+0.0096
22.09 17:50	1.3139	-0.001
22.09 16:50	1.3429	+0.0041
22.09 15:50	1.326	+0.0006
22.09 14:50	1.3226	+0.0033
22.09 13:50	1.3141	-
22.09 12:50	1.322	-0.0024
22.09 11:50	1.3316	-0.0034
22.09 10:50	1.3393	+0.0086
22.09 09:50	1.325	+0.0032
22.09 08:50	1.3291	-0.0025
22.09 07:50	1.3319	+0.003
22.09 06:50	1.3278	-0.0064
22.09 05:50	1.3272	+0.0005
22.09 04:50	1.3334	-0.0088
22.09 03:50	1.3272	+0.0026
22.09 02:50	1.317	+0.0001
22.09 01:50	1.3205	-0.0016
22.09 00:50	1.3059	-0.0008
21.09 23:50	1.3061	+0.002
21.09 22:50	1.2983	+0.0028
21.09 21:50	1.3021	-0.0114
21.09 20:50	1.3048	+0.0026
21.09 19:50	1.3229	-0.0057
21.09 18:50	1.3316	+0.0049
21.09 17:50	1.3272	+0.0081
21.09 16:50	1.3329	-0.0061
21.09 15:50	1.3233	-0.0031
21.09 14:50	1.3213	-0.0034
21.09 13:50	1.2901	-0.0149
21.09 12:50	1.2904	-0.0001
21.09 11:50	1.2757	+0.0001
21.09 10:50	1.2565	-0.0002
21.09 09:50	1.2589	-
21.09 08:50	1.2598	-0.0058
21.09 07:50	1.2679	+0.005
21.09 06:50	1.269	+0.0011
21.09 05:50	1.2446	-0.0121
21.09 04:50	1.2519	-0.0065
21.09 03:50	1.2704	+0.0007
21.09 02:50	1.2559	-0.0037
21.09 01:50	1.2587	+0.0038
21.09 00:50	1.2552	+0.0001
20.09 23:50	1.2565	-0.0009
20.09 22:50	1.2574	-0.0058
20.09 21:50	1.2595	-0.0044
20.09 20:50	1.2616	+0.0027
20.09 19:50	1.2667	+0.0085
20.09 18:50	1.2265	+0.0023
20.09 17:50	1.2249	+0.0001
20.09 16:50	1.2263	+0.0052
20.09 15:50	1.237	+0.001
20.09 14:50	1.2409	+0.0005
20.09 13:50	1.2415	-0.0099
20.09 12:50	1.273	-0.0004
20.09 11:50	1.2769	-0.0032
20.09 10:50	1.2832	-0.003
20.09 09:50	1.2923	-0.0036
20.09 08:50	1.3026	+0.0044
20.09 07:50	1.3057	+0.008
20.09 06:50	1.3104	-0.0184
20.09 05:50	1.3076	+0.0012
20.09 04:50	1.322	-0.0018
20.09 03:50	1.313	-0.0005
20.09 02:50	1.3202	+0.0019
20.09 01:50	1.3182	-0.0008
20.09 00:50	1.3065	-0.0044
19.09 23:50	1.3106	-0.001
19.09 22:50	1.3107	+0.002
19.09 21:50	1.304	+0.0011
19.09 20:50	1.3075	+0.0028
19.09 19:50	1.3027	-0.0011
19.09 18:50	1.2973	-0.0013
19.09 17:50	1.3025	+0.0016
19.09 16:50	1.3012	+0.0008
19.09 15:50	1.2925	-0.0027
19.09 14:50	1.2883	+0.0003
19.09 13:50	1.2777	-0.0005
19.09 12:50	1.2746	+0.0013
19.09 11:50	1.2656	-0.0006
19.09 10:50	1.2601	-0.0014
19.09 09:50	1.265	-0.0012
19.09 08:50	1.2676	+0.0072
19.09 07:50	1.2624	+0.0022
19.09 06:50	1.2771	+0.001
19.09 05:50	1.2848	+0.001
19.09 04:50	1.2807	+0.0004
19.09 03:50	1.2768	-0.0002
19.09 02:50	1.274	+0.0034
19.09 01:50	1.264	-0.0018
19.09 00:50	1.2639	+0.0002
18.09 23:50	1.272	-0.0015
18.09 22:50	1.2598	-0.0024
18.09 21:50	1.2476	-0.0039
18.09 20:50	1.2569	+0.0025
18.09 19:50	1.2684	-0.0055
18.09 18:50	1.263

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 1.073

макс: 1.4127

за месяц:

1.334

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09.2026	1.3066	-0.029
23.09.2026	1.3356	-0.006
22.09.2026	1.3416	+0.0522
21.09.2026	1.2894	+0.0193
20.09.2026	1.2701	-0.0194
19.09.2026	1.2895	+0.0672
18.09.2026	1.2223	+0.1004
17.09.2026	1.1219	+0.0489
16.09.2026	1.073	-0.0332
15.09.2026	1.1062	-0.03
14.09.2026	1.1362	-0.0043
13.09.2026	1.1405	-0.0157
12.09.2026	1.1562	+0.0353
11.09.2026	1.1209	-0.0054
10.09.2026	1.1263	-0.0837
09.09.2026	1.21	-0.0238
08.09.2026	1.2338	+0.0609
07.09.2026	1.1729	+0.0163
06.09.2026	1.1566	+0.0107
05.09.2026	1.1459	+0.0269
04.09.2026	1.119	-0.0016
03.09.2026	1.1206	-0.0064
02.09.2026	1.127	+0.0024
01.09.2026	1.1246	+0.0009
31.08.2026	1.1237	-0.0483
30.08.2026	1.172	-0.0177
29.08.2026	1.1897	+0.0154
28.08.2026	1.1743	-0.0039
27.08.2026	1.1782	+0.0039
26.08.2026	1.1743

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 1.073

макс: 4.8413

за квартал:

1.334

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09.2026	1.3066	-0.029
23.09.2026	1.3356	-0.006
22.09.2026	1.3416	+0.0522
21.09.2026	1.2894	+0.0193
20.09.2026	1.2701	-0.0194
19.09.2026	1.2895	+0.0672
18.09.2026	1.2223	+0.1004
17.09.2026	1.1219	+0.0489
16.09.2026	1.073	-0.0332
15.09.2026	1.1062	-0.03
14.09.2026	1.1362	-0.0043
13.09.2026	1.1405	-0.0157
12.09.2026	1.1562	+0.0353
11.09.2026	1.1209	-0.0054
10.09.2026	1.1263	-0.0837
09.09.2026	1.21	-0.0238
08.09.2026	1.2338	+0.0609
07.09.2026	1.1729	+0.0163
06.09.2026	1.1566	+0.0107
05.09.2026	1.1459	+0.0269
04.09.2026	1.119	-0.0016
03.09.2026	1.1206	-0.0064
02.09.2026	1.127	+0.0024
01.09.2026	1.1246	+0.0009
31.08.2026	1.1237	-0.0483
30.08.2026	1.172	-0.0177
29.08.2026	1.1897	+0.0154
28.08.2026	1.1743	-0.0039
27.08.2026	1.1782	+0.0039
26.08.2026	1.1743	-0.1126
23.08.2026	1.2869	-0.0509
22.08.2026	1.3378	+0.0108
21.08.2026	1.327	+0.0244
20.08.2026	1.3026	+0.0291
19.08.2026	1.2735	+0.0296
18.08.2026	1.2439	-0.0332
17.08.2026	1.2771	-0.0414
16.08.2026	1.3185	-0.1243
15.08.2026	1.4428	-0.074
14.08.2026	1.5168	-0.1552
13.08.2026	1.672	-0.3203
12.08.2026	1.9923	-0.4374
11.08.2026	2.4297	-0.0987
10.08.2026	2.5284	-0.0705
09.08.2026	2.5989	-0.1703
08.08.2026	2.7692	-0.5087
07.08.2026	3.2779	-0.1014
06.08.2026	3.3793	-0.0709
05.08.2026	3.4502	+0.0665
04.08.2026	3.3837	-0.2298
03.08.2026	3.6135	-0.5995
02.08.2026	4.213	-0.0102
01.08.2026	4.2232	+0.077
31.07.2026	4.1462	-0.1144
30.07.2026	4.2606	-0.5807
29.07.2026	4.8413	+0.3136
28.07.2026	4.5277	-0.0623
27.07.2026	4.59	+0.3488
26.07.2026	4.2412	+0.5547
25.07.2026	3.6865	-0.068
24.07.2026	3.7545	-0.1521
23.07.2026	3.9066	+0.1997
22.07.2026	3.7069	+0.0022
21.07.2026	3.7047	+0.0212
20.07.2026	3.6835	+0.1832
19.07.2026	3.5003	+0.3588
18.07.2026	3.1415	-0.1577
17.07.2026	3.2992	+0.3599
16.07.2026	2.9393	+0.0194
15.07.2026	2.9199	+0.2051
14.07.2026	2.7148	+0.1484
13.07.2026	2.5664	+0.0383
12.07.2026	2.5281	+0.073
11.07.2026	2.4551	+0.0127
10.07.2026	2.4424	-0.1227
09.07.2026	2.5651	+0.1036
08.07.2026	2.4615	+0.1597
07.07.2026	2.3018	+0.0024
06.07.2026	2.2994	-0.0073
05.07.2026	2.3067	+0.024
04.07.2026	2.2827	+0.069
03.07.2026	2.2137	-0.0034
02.07.2026	2.2171	+0.0108
01.07.2026	2.2063	+0.018
30.06.2026	2.1883	+0.0077
29.06.2026	2.1806	-0.0029
28.06.2026	2.1835	+0.1145
27.06.2026	2.069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот