Курсы криптовалют к KAITO

Bitcoin 74861.48
Эфириум 2120.05
Tether USDt 0.99872
BNB 689.06
USDC 0.99973
XRP 1.0963
Solana 85.8876
TRON 0.31715
Zcash 1151.66
Hyperliquid 74.3021
Monero 585.56
Dogecoin 0.0697
UNUS SED LEO 9.3041
Chainlink 10.6096
Cardano 0.17689
Stellar 0.14674
Ethena USDe 0.99916
Bitcoin Cash 237.12
NEAR Protocol 3.6021
Dai 0.99972

Все криптовалюты » Польский злотый » KAITO

Курс польского злотого (PLN) к KAITO (KAITO)

Обновлено: 10.11.2026 05:20:01


	=
Калькулятор PLN - KAITO / Обратный расчет: курс KAITO к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kaito, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.223

макс: 1.2918

за сутки:

1.2734

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 05:20	1.2734	+0.0013
10.11 05:10	1.2721	-0.0019
10.11 05:03	1.274	+0.0003
10.11 05:00	1.2737	+0.0028
10.11 04:50	1.2709	+0.0009
10.11 04:40	1.27	+0.0021
10.11 04:30	1.2679	-0.0006
10.11 04:20	1.2685	+0.0026
10.11 04:10	1.2659	-0.0002
10.11 04:00	1.2661	-
10.11 03:50	1.2661	-0.0046
10.11 03:40	1.2707	+0.0004
10.11 03:30	1.2703	+0.0038
10.11 03:20	1.2665	+0.0027
10.11 03:10	1.2638	-0.0029
10.11 03:03	1.2667	-0.0014
10.11 03:00	1.2681	-0.0011
10.11 02:50	1.2692	+0.0013
10.11 02:40	1.2679	+0.0018
10.11 02:30	1.2661	+0.0042
10.11 02:20	1.2619	-0.0013
10.11 02:10	1.2632	+0.0065
10.11 02:00	1.2567	+0.0007
10.11 01:50	1.256	+0.002
10.11 01:40	1.254	-0.0066
10.11 01:30	1.2606	+0.0005
10.11 01:20	1.2601	+0.0001
10.11 01:10	1.26	+0.0049
10.11 01:03	1.2551	+0.0002
10.11 01:00	1.2549	-0.0022
10.11 00:50	1.2571	-0.0016
10.11 00:40	1.2587	-0.0021
10.11 00:30	1.2608	+0.0026
10.11 00:20	1.2582	-
10.11 00:10	1.2582	+0.0001
10.11 00:00	1.2581	-0.0001
09.11 23:55	1.2582	+0.0013
09.11 23:40	1.2569	+0.0046
09.11 23:30	1.2523	+0.0019
09.11 23:20	1.2504	-0.002
09.11 23:10	1.2524	+0.0008
09.11 23:03	1.2516	+0.0001
09.11 23:00	1.2515	+0.0059
09.11 22:50	1.2456	+0.0027
09.11 22:40	1.2429	-0.0035
09.11 22:30	1.2464	+0.0011
09.11 22:20	1.2453	+0.0006
09.11 22:10	1.2447	-0.0011
09.11 22:00	1.2458	+0.0016
09.11 21:50	1.2442	+0.0031
09.11 21:40	1.2411	-0.0082
09.11 21:30	1.2493	+0.0042
09.11 21:20	1.2451	+0.0036
09.11 21:10	1.2415	-0.0001
09.11 21:03	1.2416	+0.0008
09.11 21:00	1.2408	-0.0002
09.11 20:50	1.241	-0.0008
09.11 20:40	1.2418	+0.0004
09.11 20:30	1.2414	+0.0033
09.11 20:20	1.2381	-0.0029
09.11 20:10	1.241	-0.0009
09.11 20:00	1.2419	-0.0015
09.11 19:50	1.2434	+0.0046
09.11 19:40	1.2388	+0.0025
09.11 19:30	1.2363	+0.0031
09.11 19:20	1.2332	+0.0054
09.11 19:10	1.2278	+0.0048
09.11 19:03	1.223	-0.0002
09.11 19:00	1.2232	-0.0011
09.11 18:50	1.2243	-0.0015
09.11 18:40	1.2258	-0.0023
09.11 18:30	1.2281	-0.0015
09.11 18:20	1.2296	+0.0009
09.11 18:10	1.2287	-0.0001
09.11 18:00	1.2288	-0.0062
09.11 17:50	1.235	-0.0033
09.11 17:40	1.2383	+0.0009
09.11 17:30	1.2374	+0.0008
09.11 17:20	1.2366	-0.0014
09.11 17:10	1.238	+0.0003
09.11 17:03	1.2377	+0.0016
09.11 17:00	1.2361	-0.0004
09.11 16:50	1.2365	+0.0002
09.11 16:40	1.2363	+0.0012
09.11 16:30	1.2351	+0.0045
09.11 16:20	1.2306	+0.0024
09.11 16:10	1.2282	-0.0035
09.11 16:00	1.2317	-0.008
09.11 15:50	1.2397	-0.0011
09.11 15:40	1.2408	-0.0014
09.11 15:30	1.2422	-0.0035
09.11 15:20	1.2457	-0.0053
09.11 15:10	1.251	-0.006
09.11 15:03	1.257	-0.0018
09.11 15:00	1.2588	-0.0004
09.11 14:50	1.2592	+0.0019
09.11 14:40	1.2573	+0.0027
09.11 14:30	1.2546	+0.0003
09.11 14:20	1.2543	-0.009
09.11 14:10	1.2633	+0.0013
09.11 14:00	1.262	+0.0044
09.11 13:50	1.2576	-0.0035
09.11 13:40	1.2611	+0.0026
09.11 13:30	1.2585	-0.0022
09.11 13:20	1.2607	-0.0019
09.11 13:10	1.2626	+0.0026
09.11 13:03	1.26	+0.0024
09.11 13:00	1.2576	-0.0025
09.11 12:50	1.2601	-0.0018
09.11 12:40	1.2619	-0.008
09.11 12:30	1.2699	+0.0022
09.11 12:20	1.2677	+0.0002
09.11 12:10	1.2675	-0.0003
09.11 12:00	1.2678	-0.0039
09.11 11:50	1.2717	-0.0074
09.11 11:40	1.2791	+0.0042
09.11 11:30	1.2749	-0.008
09.11 11:20	1.2829	-0.0063
09.11 11:10	1.2892	-0.0016
09.11 11:03	1.2908	-0.001
09.11 11:00	1.2918	+0.0062
09.11 10:50	1.2856	+0.004
09.11 10:40	1.2816	+0.0001
09.11 10:30	1.2815	+0.0033
09.11 10:20	1.2782	+0.0044
09.11 10:10	1.2738	+0.0041
09.11 10:00	1.2697	-0.0007
09.11 09:50	1.2704	+0.0017
09.11 09:40	1.2687	+0.0003
09.11 09:30	1.2684	-0.0023
09.11 09:20	1.2707	+0.004
09.11 09:10	1.2667	-0.0007
09.11 09:03	1.2674	+0.0002
09.11 09:00	1.2672	+0.0007
09.11 08:50	1.2665	-0.0048
09.11 08:40	1.2713	-0.0013
09.11 08:30	1.2726	+0.0026
09.11 08:20	1.27	-0.002
09.11 08:10	1.272	+0.0011
09.11 08:00	1.2709	-0.0012
09.11 07:50	1.2721	+0.0145
09.11 07:40	1.2576	+0.0042
09.11 07:30	1.2534	+0.0029
09.11 07:20	1.2505	-0.002
09.11 07:10	1.2525	+0.001
09.11 07:03	1.2515	-0.0003
09.11 07:00	1.2518	+0.001
09.11 06:50	1.2508	-0.0004
09.11 06:40	1.2512	-0.0032
09.11 06:30	1.2544	-0.0025
09.11 06:20	1.2569	+0.0084
09.11 06:10	1.2485	+0.0065
09.11 06:00	1.242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0659

макс: 1.2918

за неделю:

1.2734

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 05:20	1.2734	+0.0028
10.11 04:50	1.2709	-
10.11 03:50	1.2661	-0.0011
10.11 02:50	1.2692	+0.0007
10.11 01:50	1.256	-0.0022
10.11 00:50	1.2571	-0.0001
09.11 23:55	1.2582	+0.0059
09.11 22:50	1.2456	+0.0016
09.11 21:50	1.2442	-0.0002
09.11 20:50	1.241	-0.0015
09.11 19:50	1.2434	-0.0011
09.11 18:50	1.2243	-0.0062
09.11 17:50	1.235	-0.0004
09.11 16:50	1.2365	-0.008
09.11 15:50	1.2397	-0.0004
09.11 14:50	1.2592	+0.0044
09.11 13:50	1.2576	-0.0025
09.11 12:50	1.2601	-0.0039
09.11 11:50	1.2717	+0.0062
09.11 10:50	1.2856	-0.0007
09.11 09:50	1.2704	+0.0007
09.11 08:50	1.2665	-0.0012
09.11 07:50	1.2721	+0.001
09.11 06:50	1.2508	-0.0072
09.11 05:50	1.2492	-0.0006
09.11 04:50	1.2539	-0.0087
09.11 03:50	1.2658	+0.0184
09.11 02:50	1.256	-0.0001
09.11 01:50	1.2649	+0.0448
09.11 00:50	1.2427	-0.0014
08.11 23:50	1.2324	+0.0001
08.11 22:50	1.2315	+0.0003
08.11 21:50	1.2242	-0.0049
08.11 20:50	1.235	+0.0054
08.11 19:50	1.2287	-0.0004
08.11 18:50	1.2234	+0.0003
08.11 17:50	1.2194	+0.0023
08.11 16:50	1.2194	-0.0016
08.11 15:50	1.2139	+0.0009
08.11 14:50	1.2072	-0.0003
08.11 13:50	1.2065	-0.0002
08.11 12:50	1.201	+0.001
08.11 11:50	1.1964	-0.001
08.11 10:50	1.1938	+0.0001
08.11 09:50	1.1965	-0.0008
08.11 08:50	1.194	+0.0009
08.11 07:50	1.1948	+0.0018
08.11 06:50	1.1914	+0.0005
08.11 05:50	1.1916	+0.0007
08.11 04:50	1.1888	-0.0002
08.11 03:50	1.185	-0.0003
08.11 02:50	1.1809	+0.001
08.11 01:50	1.1837	-0.0006
08.11 00:50	1.1887	+0.003
07.11 23:50	1.1842	-0.0005
07.11 22:50	1.1798	-0.0007
07.11 21:50	1.1728	-0.0012
07.11 20:50	1.172	-0.0001
07.11 19:50	1.176	-0.0005
07.11 18:50	1.1754	+0.0016
07.11 17:50	1.1674	+0.0008
07.11 16:50	1.1677	-0.0007
07.11 15:50	1.1718	+0.0013
07.11 14:50	1.1708	-0.0005
07.11 13:50	1.1685	+0.003
07.11 12:50	1.164	+0.0011
07.11 11:50	1.1627	+0.0001
07.11 10:50	1.1613	-0.0002
07.11 09:50	1.1629	-0.0004
07.11 08:50	1.162	-
07.11 07:50	1.1628	-0.0016
07.11 06:50	1.1707	+0.0022
07.11 05:50	1.1652	-0.0012
07.11 04:50	1.1611	-0.0005
07.11 03:50	1.1557	-0.0011
07.11 02:50	1.1598	+0.0011
07.11 01:50	1.1587	+0.0005
07.11 00:50	1.1513	-0.0005
06.11 23:50	1.156	-0.0016
06.11 22:50	1.1608	+0.0034
06.11 21:50	1.1496	+0.0018
06.11 20:50	1.1436	-0.0014
06.11 19:50	1.1449	+0.0081
06.11 18:50	1.1415	+0.0076
06.11 17:50	1.1291	-0.0025
06.11 16:50	1.1427	-0.0001
06.11 15:50	1.1527	+0.0037
06.11 14:50	1.1436	-0.0019
06.11 13:50	1.1591	-0.0048
06.11 12:50	1.1632	+0.0071
06.11 11:50	1.1544	-0.0012
06.11 10:50	1.1675	-0.0053
06.11 09:50	1.1744	+0.0064
06.11 08:50	1.1694	+0.0009
06.11 07:50	1.167	-0.0006
06.11 06:50	1.1796	-0.0029
06.11 05:50	1.1803	-0.0023
06.11 04:50	1.1952	+0.0009
06.11 03:50	1.2018	+0.0021
06.11 02:50	1.2213	-0.0013
06.11 01:50	1.2132	+0.0036
06.11 00:50	1.2023	+0.0034
05.11 23:50	1.1943	+0.0016
05.11 22:50	1.1922	-0.0004
05.11 21:50	1.2031	+0.0005
05.11 20:50	1.2284	+0.005
05.11 19:50	1.2175	+0.0191
05.11 18:50	1.2118	+0.0015
05.11 17:50	1.1745	+0.001
05.11 16:50	1.1497	+0.0027
05.11 15:50	1.1555	+0.0033
05.11 14:50	1.1364	+0.0001
05.11 13:50	1.1389	-0.0005
05.11 12:50	1.1453	-0.002
05.11 11:50	1.1393	-0.0003
05.11 10:50	1.1459	+0.0085
05.11 09:30	1.1363	+0.0021
05.11 08:50	1.1365	+0.0029
05.11 07:50	1.12	+0.0034
05.11 06:50	1.1093	+0.0015
05.11 05:50	1.1046	-0.0012
05.11 04:50	1.1127	+0.0028
05.11 03:50	1.1063	+0.0027
05.11 02:50	1.0992	-0.0006
05.11 01:50	1.0956	-0.0018
05.11 00:50	1.1097	+0.0016
04.11 23:50	1.1065	+0.0041
04.11 22:50	1.1082	+0.0002
04.11 21:50	1.099	+0.0038
04.11 20:50	1.0901	-0.0003
04.11 19:50	1.0678	+0.0019
04.11 18:50	1.0659	-0.0007
04.11 17:50	1.0753	+0.0017
04.11 16:50	1.0911	+0.005
04.11 15:50	1.0883	+0.0029
04.11 14:50	1.076	-0.002
04.11 13:50	1.0789	+0.0036
04.11 12:50	1.0767	+0.0018
04.11 11:50	1.0697	+0.0036
04.11 10:50	1.0713	-0.0016
04.11 09:50	1.0825	+0.0027
04.11 08:50	1.0841	-0.0051
04.11 07:50	1.1	-0.0029
04.11 06:50	1.1202	+0.0009
04.11 05:50	1.1102	-0.0028
04.11 04:50	1.1079	-0.0002
04.11 03:50	1.099	+0.0043
04.11 02:50	1.0817	-0.0008
04.11 01:50	1.083	+0.0007
04.11 00:50	1.0787	+0.0009
03.11 23:50	1.0824	+0.0016
03.11 22:50	1.0859	+0.0012
03.11 21:50	1.082	+0.0011
03.11 20:50	1.084	-0.0049
03.11 19:50	1.0843	+0.0009
03.11 18:50	1.0718	-0.0012
03.11 17:50	1.0743	+0.0055
03.11 16:50	1.0722	-0.0009
03.11 15:50	1.0737	-0.0032
03.11 14:50	1.0902	+0.0005
03.11 13:50	1.0926	-0.0008
03.11 12:50	1.0967	-0.0044
03.11 11:50	1.1082	-0.0006
03.11 10:50	1.1073	-0.0017
03.11 09:50	1.1169	+0.0054
03.11 08:50	1.1038	+0.0013
03.11 07:50	1.0979	+0.0001
03.11 06:50	1.1026	+0.0024
03.11 05:50	1.0971

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.80003

макс: 1.2918

за месяц:

1.2734

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	1.2556	+0.0436
08.11.2026	1.212	+0.0419
07.11.2026	1.1701	+0.0105
06.11.2026	1.1596	+0.0006
05.11.2026	1.159	+0.0667
04.11.2026	1.0923	+0.0025
03.11.2026	1.0898	+0.0108
02.11.2026	1.079	+0.0195
01.11.2026	1.0595	+0.0063
31.10.2026	1.0532	-0.0252
30.10.2026	1.0784	+0.0698
29.10.2026	1.0086	+0.02339
28.10.2026	0.98521	-0.02489
27.10.2026	1.0101	-0.0112
26.10.2026	1.0213	+0.0036
25.10.2026	1.0177	+0.02153
24.10.2026	0.99617	+0.04232
23.10.2026	0.95385	+0.00145
22.10.2026	0.9524	+0.04065
21.10.2026	0.91175	-0.01766
20.10.2026	0.92941	-0.0028
19.10.2026	0.93221	+0.00215
18.10.2026	0.93006	+0.04305
17.10.2026	0.88701	+0.01533
16.10.2026	0.87168	-0.01149
15.10.2026	0.88317	+0.04395
14.10.2026	0.83922	+0.00497
13.10.2026	0.83425	+0.02863
12.10.2026	0.80562	+0.00559
11.10.2026	0.80003	-0.00509
10.10.2026	0.80512

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.41157

макс: 1.2918

за квартал:

1.2734

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	1.2556	+0.0436
08.11.2026	1.212	+0.0419
07.11.2026	1.1701	+0.0105
06.11.2026	1.1596	+0.0006
05.11.2026	1.159	+0.0667
04.11.2026	1.0923	+0.0025
03.11.2026	1.0898	+0.0108
02.11.2026	1.079	+0.0195
01.11.2026	1.0595	+0.0063
31.10.2026	1.0532	-0.0252
30.10.2026	1.0784	+0.0698
29.10.2026	1.0086	+0.02339
28.10.2026	0.98521	-0.02489
27.10.2026	1.0101	-0.0112
26.10.2026	1.0213	+0.0036
25.10.2026	1.0177	+0.02153
24.10.2026	0.99617	+0.04232
23.10.2026	0.95385	+0.00145
22.10.2026	0.9524	+0.04065
21.10.2026	0.91175	-0.01766
20.10.2026	0.92941	-0.0028
19.10.2026	0.93221	+0.00215
18.10.2026	0.93006	+0.04305
17.10.2026	0.88701	+0.01533
16.10.2026	0.87168	-0.01149
15.10.2026	0.88317	+0.04395
14.10.2026	0.83922	+0.00497
13.10.2026	0.83425	+0.02863
12.10.2026	0.80562	+0.00559
11.10.2026	0.80003	-0.00509
10.10.2026	0.80512	-0.02038
09.10.2026	0.8255	+0.00616
08.10.2026	0.81934	+0.02059
07.10.2026	0.79875	+0.03622
06.10.2026	0.76253	+0.02481
05.10.2026	0.73772	-0.00467
04.10.2026	0.74239	-0.00266
02.10.2026	0.74505	-0.00323
01.10.2026	0.74828	-0.01076
30.09.2026	0.75904	-0.01581
29.09.2026	0.77485	+0.00518
28.09.2026	0.76967	+0.04407
27.09.2026	0.7256	-0.02141
25.09.2026	0.74701	-0.01834
24.09.2026	0.76535	+0.0166
23.09.2026	0.74875	+0.00339
22.09.2026	0.74536	-0.03018
21.09.2026	0.77554	-0.01179
20.09.2026	0.78733	+0.01181
19.09.2026	0.77552	-0.04261
18.09.2026	0.81813	-0.07319
17.09.2026	0.89132	-0.04063
16.09.2026	0.93195	+0.02794
15.09.2026	0.90401	+0.02387
14.09.2026	0.88014	+0.00332
13.09.2026	0.87682	+0.01194
12.09.2026	0.86488	-0.02726
11.09.2026	0.89214	+0.00428
10.09.2026	0.88786	+0.06144
09.09.2026	0.82642	+0.01592
08.09.2026	0.8105	-0.04211
07.09.2026	0.85261	-0.01197
06.09.2026	0.86458	-0.00807
05.09.2026	0.87265	-0.02102
04.09.2026	0.89367	+0.00126
03.09.2026	0.89241	+0.00509
02.09.2026	0.88732	-0.00187
01.09.2026	0.88919	-0.00071
31.08.2026	0.8899	+0.03665
30.08.2026	0.85325	+0.01269
29.08.2026	0.84056	-0.01104
28.08.2026	0.8516	+0.00283
27.08.2026	0.84877	-0.0028
26.08.2026	0.85157	+0.0745
23.08.2026	0.77707	+0.02958
22.08.2026	0.74749	-0.00606
21.08.2026	0.75355	-0.01417
20.08.2026	0.76772	-0.01752
19.08.2026	0.78524	-0.0187
18.08.2026	0.80394	+0.02093
17.08.2026	0.78301	+0.0246
16.08.2026	0.75841	+0.0653
15.08.2026	0.69311	+0.03381
14.08.2026	0.6593	+0.06121
13.08.2026	0.59809	+0.09616
12.08.2026	0.50193	+0.09036
11.08.2026	0.41157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот