Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, Ankr »

    Курс Kava.io к Ankr

    Обновлено: 01.05.2024 20:20:01Kava.io

    =
    Калькулятор KAVA - ANKR / Обратный расчет: курс Ankr к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно ankr, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3661
      макс: 14.4356
      за сутки:
      14.4153  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      01.05 20:2014.4153+0.0389
      01.05 20:1014.3764-0.0354
      01.05 20:0314.4118-0.0023
      01.05 20:0014.4141-0.0215
      01.05 19:5014.4356+0.0735
      01.05 19:4014.3621-0.0735
      01.05 19:3014.4356+0.0031
      01.05 19:2014.4325+0.05
      01.05 19:1014.3825+0.0181
      01.05 19:0014.3644+0.0251
      01.05 18:5014.3393+0.013
      01.05 18:4014.3263+0.0259
      01.05 18:3014.3004-0.0059
      01.05 18:2014.3063-0.0394
      01.05 18:1014.3457-0.0158
      01.05 18:0314.3615-0.0133
      01.05 18:0014.3748+0.0395
      01.05 17:5014.3353-0.0081
      01.05 17:4014.3434-0.0696
      01.05 17:3014.413+0.0367
      01.05 17:2014.3763-0.0163
      01.05 17:1014.3926-0.0025
      01.05 17:0014.3951-0.0389
      01.05 16:5014.434+0.0023
      01.05 16:4014.4317+0.0093
      01.05 16:3014.4224+0.0704
      01.05 16:2014.352+0.0488
      01.05 16:1014.3032+0.0295
      01.05 16:0314.2737+0.0088
      01.05 16:0014.2649+0.0355
      01.05 15:5014.2294+0.0328
      01.05 15:4014.1966+0.0495
      01.05 15:3014.1471+0.0924
      01.05 15:2014.0547-0.1397
      01.05 15:1014.1944+0.034
      01.05 15:0014.1604-0.0465
      01.05 14:5014.2069-0.0353
      01.05 14:4014.2422-0.0315
      01.05 14:3014.2737+0.0133
      01.05 14:2014.2604+0.0766
      01.05 14:1014.1838-0.0514
      01.05 14:0314.2352+0.0091
      01.05 14:0014.2261+0.0511
      01.05 13:5014.175-0.0162
      01.05 13:4014.1912+0.0054
      01.05 13:3014.1858+0.0416
      01.05 13:2014.1442-0.0396
      01.05 13:1014.1838+0.022
      01.05 13:0014.1618-0.0229
      01.05 12:5014.1847+0.0184
      01.05 12:4014.1663+0.0982
      01.05 12:3014.0681+0.1199
      01.05 12:2013.9482-0.0633
      01.05 12:1014.0115-0.027
      01.05 12:0314.0385-0.035
      01.05 12:0014.0735-0.0528
      01.05 11:5014.1263+0.0142
      01.05 11:4014.1121+0.0134
      01.05 11:3014.0987+0.0421
      01.05 11:2014.0566+0.0121
      01.05 11:1014.0445+0.0326
      01.05 11:0014.0119-0.0121
      01.05 10:5014.024+0.0572
      01.05 10:4013.9668+0.0544
      01.05 10:3013.9124-0.0092
      01.05 10:2013.9216-0.0427
      01.05 10:1013.9643-0.011
      01.05 10:0313.9753+0.0102
      01.05 10:0013.9651+0.0699
      01.05 09:5013.8952-0.0406
      01.05 09:4013.9358-0.0091
      01.05 09:3013.9449+0.0086
      01.05 09:2013.9363-0.0087
      01.05 09:1013.945+0.0344
      01.05 09:0013.9106-0.0064
      01.05 08:5013.917+0.0074
      01.05 08:4013.9096+0.0079
      01.05 08:3013.9017+0.0411
      01.05 08:2013.8606+0.0268
      01.05 08:1013.8338+0.0071
      01.05 08:0313.8267+0.0025
      01.05 08:0013.8242-0.0079
      01.05 07:5013.8321+0.0213
      01.05 07:4013.8108+0.0036
      01.05 07:3013.8072+0.0272
      01.05 07:2013.78-0.0243
      01.05 07:1013.8043-0.0449
      01.05 07:0013.8492+0.0042
      01.05 06:5013.845-0.0465
      01.05 06:4013.8915-0.0298
      01.05 06:3013.9213+0.0183
      01.05 06:2013.903+0.0225
      01.05 06:1013.8805-0.0267
      01.05 06:0313.9072+0.0064
      01.05 06:0013.9008+0.0242
      01.05 05:5013.8766-0.0679
      01.05 05:4013.9445-0.0242
      01.05 05:3013.9687+0.03
      01.05 05:2013.9387+0.0606
      01.05 05:1013.8781+0.016
      01.05 05:0013.8621+0.0092
      01.05 04:5013.8529-0.02
      01.05 04:4013.8729-0.0683
      01.05 04:3013.9412-0.0362
      01.05 04:2013.9774+0.0549
      01.05 04:1013.9225-0.0057
      01.05 04:0313.9282+0.0147
      01.05 04:0013.9135+0.0504
      01.05 03:5013.8631+0.0349
      01.05 03:4013.8282+0.019
      01.05 03:3013.8092+0.0476
      01.05 03:2013.7616+0.0279
      01.05 03:1013.7337+0.0286
      01.05 03:0013.7051-0.0161
      01.05 02:5013.7212-0.0085
      01.05 02:4013.7297-0.0256
      01.05 02:3013.7553+0.0122
      01.05 02:2013.7431-0.0202
      01.05 02:1013.7633+0.0389
      01.05 02:0313.7244-0.0023
      01.05 02:0013.7267+0.0223
      01.05 01:5013.7044+0.0392
      01.05 01:4013.6652+0.0074
      01.05 01:3013.6578+0.0708
      01.05 01:2013.587-0.0299
      01.05 01:1013.6169+0.075
      01.05 01:0013.5419+0.1117
      01.05 00:5013.4302+0.0641
      01.05 00:4013.3661-0.0402
      01.05 00:3013.4063-0.0269
      01.05 00:2013.4332-0.0067
      01.05 00:1013.4399-0.0317
      01.05 00:0313.4716-0.0095
      01.05 00:0013.4811+0.0012
      30.04 23:5013.4799-0.0021
      30.04 23:4013.482+0.044
      30.04 23:3013.438+0.0033
      30.04 23:2013.4347-0.0888
      30.04 23:1013.5235-0.1193
      30.04 23:0013.6428+0.0073
      30.04 22:5013.6355+0.0017
      30.04 22:4013.6338-0.0411
      30.04 22:3013.6749+0.0222
      30.04 22:2013.6527-0.0223
      30.04 22:1013.675-0.0312
      30.04 22:0313.7062-0.0058
      30.04 22:0013.712+0.0138
      30.04 21:5013.6982-0.0173
      30.04 21:4013.7155-0.0322
      30.04 21:3013.7477+0.0308
      30.04 21:2013.7169+0.0058
      30.04 21:1013.7111-0.0052
      30.04 21:0013.7163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.5435
      макс: 14.6623
      за неделю:
      14.4153  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      01.05 20:2014.4153-0.0215
      01.05 19:5014.4356+0.0251
      01.05 18:5014.3393+0.0395
      01.05 17:5014.3353-0.0389
      01.05 16:5014.434+0.0355
      01.05 15:5014.2294-0.0465
      01.05 14:5014.2069+0.0511
      01.05 13:5014.175-0.0229
      01.05 12:5014.1847-0.0528
      01.05 11:5014.1263-0.0121
      01.05 10:5014.024+0.0699
      01.05 09:5013.8952-0.0064
      01.05 08:5013.917-0.0079
      01.05 07:5013.8321+0.0042
      01.05 06:5013.845+0.0242
      01.05 05:5013.8766+0.0092
      01.05 04:5013.8529+0.0504
      01.05 03:5013.8631-0.0161
      01.05 02:5013.7212+0.0223
      01.05 01:5013.7044+0.1117
      01.05 00:5013.4302+0.0012
      30.04 23:5013.4799+0.0073
      30.04 22:5013.6355+0.0138
      30.04 21:5013.6982+0.0393
      30.04 20:5013.677-0.016
      30.04 19:5013.7674-
      30.04 18:5013.6569+0.0942
      30.04 17:5013.4078+0.0085
      30.04 16:5013.3075-0.0286
      30.04 15:5013.2232+0.0344
      30.04 14:5013.4256-0.0085
      30.04 13:5013.2136+0.048
      30.04 12:5013.1754+0.0703
      30.04 11:5012.9955+0.0067
      30.04 10:5012.9727-0.0884
      30.04 09:5013.0079-0.0012
      30.04 08:5012.9488-0.0012
      30.04 07:5013.0199-0.0018
      30.04 06:5012.8993+0.0076
      30.04 05:5012.9165+0.0192
      30.04 04:5012.8757+0.0129
      30.04 03:5012.842+0.0003
      30.04 02:5012.8576-0.0073
      30.04 01:5012.8522-0.0131
      30.04 00:5012.8333-0.015
      29.04 23:5012.7487-0.0196
      29.04 22:5012.7045+0.0094
      29.04 21:5012.7533-0.0244
      29.04 20:5012.9008+0.0382
      29.04 19:5013.0159-0.0079
      29.04 18:5013.1164-0.0532
      29.04 17:5013.2398-0.015
      29.04 16:5013.3381+0.0552
      29.04 15:5013.2229+0.0195
      29.04 14:5013.1753+0.0229
      29.04 13:5013.1235-0.0001
      29.04 12:5013.0839-0.0201
      29.04 11:5013.1454-0.0027
      29.04 10:5013.0344-0.0184
      29.04 09:5013.1276+0.0059
      29.04 08:5013.124+0.0682
      29.04 07:5013.0215+0.0263
      29.04 06:5013.1207+0.0374
      29.04 05:5013.0057+0.0329
      29.04 04:5012.9273-0.0712
      29.04 03:5013.0459-0.0197
      29.04 02:5013.0931-0.0208
      29.04 01:5013.0592+0.0074
      29.04 00:5012.994+0.0232
      28.04 23:5013.0406+0.0052
      28.04 22:5013.0311-0.0172
      28.04 21:5013.0513-0.0077
      28.04 20:5013.1074-0.0279
      28.04 19:5013.1799+0.0119
      28.04 18:5013.1411-0.0178
      28.04 17:5013.1199-0.0053
      28.04 16:5013.0844-0.0301
      28.04 15:5013.0455-0.0332
      28.04 14:5013.0976+0.0068
      28.04 13:5012.9597-0.0216
      28.04 12:5013.0072+0.0077
      28.04 11:5013.1508-0.0354
      28.04 10:5013.0782+0.0325
      28.04 09:5012.996+0.0041
      28.04 08:5013.1081-0.0279
      28.04 07:5012.9239-0.0722
      28.04 06:5013.1149+0.0813
      28.04 05:5013.0593+0.0514
      28.04 04:5012.7896+0.0318
      28.04 03:5012.5435+0.0101
      28.04 02:5012.7784-0.0705
      28.04 01:5012.7398+0.0506
      28.04 00:5012.5645+0.1216
      27.04 23:5012.7048-0.1865
      27.04 22:5013.1818+0.0028
      27.04 21:5013.307+0.0562
      27.04 20:5013.291-0.0596
      27.04 19:5013.5014-0.0065
      27.04 18:5013.5386+0.0118
      27.04 17:5013.5771+0.0132
      27.04 16:5013.5526-0.0138
      27.04 15:5013.6456+0.025
      27.04 14:5013.781+0.0296
      27.04 13:5013.7437+0.0703
      27.04 12:5013.6692+0.0555
      27.04 11:5013.6717-0.0266
      27.04 10:5013.8386+0.0003
      27.04 09:5014.1062-0.0443
      27.04 08:5014.0933-0.0306
      27.04 07:5014.168+0.0169
      27.04 06:5014.2449+0.0355
      27.04 05:5014.1701+0.0451
      27.04 04:5014.0858-0.0011
      27.04 03:5013.987+0.0204
      27.04 02:5013.9676+0.0131
      27.04 01:5013.9703-0.0318
      27.04 00:5014.0605+0.0073
      26.04 23:5014.0174+0.0254
      26.04 22:5013.9246+0.0139
      26.04 21:5013.8841-0.004
      26.04 20:5013.8596+0.023
      26.04 19:5013.8023+0.007
      26.04 18:5013.7862-0.0113
      26.04 17:5013.8029-0.0729
      26.04 16:5013.7113-0.0339
      26.04 15:5013.7433-0.0019
      26.04 14:5013.7547-0.007
      26.04 13:5013.6201-0.0955
      26.04 12:5013.6401-0.0244
      26.04 11:5013.6741+0.0128
      26.04 10:5013.5671-0.0338
      26.04 09:5013.5317-0.0339
      26.04 08:5013.5233-0.0365
      26.04 07:5013.6741+0.0267
      26.04 06:5013.6262+0.0152
      26.04 05:5013.5715-0.0051
      26.04 04:5013.5106+0.0636
      26.04 03:5013.4401+0.0126
      26.04 02:5013.3584-0.0419
      26.04 01:5013.3391+0.119
      26.04 00:5013.2688-0.0313
      25.04 23:5013.5564+0.0094
      25.04 22:5013.7826+0.0215
      25.04 21:5013.8037+0.0092
      25.04 20:5013.7612+0.0095
      25.04 19:5013.7516-0.0056
      25.04 18:5013.7101+0.0462
      25.04 17:5013.6745+0.0163
      25.04 16:5013.7531+0.0794
      25.04 15:5013.7609-0.0429
      25.04 14:5013.9533-0.0374
      25.04 13:5014.0799-0.061
      25.04 12:5014.1105-0.0229
      25.04 11:5014.1618+0.0449
      25.04 10:5014.3407-0.047
      25.04 09:5014.2589+0.0205
      25.04 08:5014.1186+0.0338
      25.04 07:5014.1511+0.0409
      25.04 06:5014.1461+0.0666
      25.04 05:5014.1392+0.2173
      25.04 04:5013.877+0.0404
      25.04 03:5014.1446+0.0106
      25.04 02:5014.5237+0.0081
      25.04 01:5014.6214+0.0078
      25.04 00:5014.6623+0.0687
      24.04 23:5014.6266-0.0041
      24.04 22:5014.5117+0.0698
      24.04 21:5014.4497-0.0722
      24.04 20:5014.3866
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 12.5435
      макс: 17.5364
      за месяц:
        14.4153
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      30.04.202413.3048+0.2961
      29.04.202413.0087-0.0341
      28.04.202413.0428-0.4836
      27.04.202413.5264-0.2194
      26.04.202413.7458-0.1215
      25.04.202413.8673-0.4442
      24.04.202414.3115+0.5285
      23.04.202413.783-0.5618
      22.04.202414.3448-0.4198
      21.04.202414.7646+0.491
      20.04.202414.2736-0.3045
      19.04.202414.5781-0.3572
      18.04.202414.9353-0.2642
      17.04.202415.1995+0.0046
      16.04.202415.1949+0.1278
      15.04.202415.0671-0.5915
      14.04.202415.6586-0.359
      13.04.202416.0176-0.1611
      12.04.202416.1787+0.467
      11.04.202415.7117+0.0703
      10.04.202415.6414-0.4706
      09.04.202416.112+0.5307
      08.04.202415.5813+0.6333
      07.04.202414.948-0.9156
      06.04.202415.8636-0.7122
      05.04.202416.5758-0.1763
      04.04.202416.7521-0.2438
      03.04.202416.9959+0.5291
      02.04.202416.4668-0.144
      01.04.202416.6108-0.9256
      31.03.202417.5364
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 12.5435
      макс: 30.2668
      за квартал:
        14.4153
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      30.04.202413.3048+0.2961
      29.04.202413.0087-0.0341
      28.04.202413.0428-0.4836
      27.04.202413.5264-0.2194
      26.04.202413.7458-0.1215
      25.04.202413.8673-0.4442
      24.04.202414.3115+0.5285
      23.04.202413.783-0.5618
      22.04.202414.3448-0.4198
      21.04.202414.7646+0.491
      20.04.202414.2736-0.3045
      19.04.202414.5781-0.3572
      18.04.202414.9353-0.2642
      17.04.202415.1995+0.0046
      16.04.202415.1949+0.1278
      15.04.202415.0671-0.5915
      14.04.202415.6586-0.359
      13.04.202416.0176-0.1611
      12.04.202416.1787+0.467
      11.04.202415.7117+0.0703
      10.04.202415.6414-0.4706
      09.04.202416.112+0.5307
      08.04.202415.5813+0.6333
      07.04.202414.948-0.9156
      06.04.202415.8636-0.7122
      05.04.202416.5758-0.1763
      04.04.202416.7521-0.2438
      03.04.202416.9959+0.5291
      02.04.202416.4668-0.144
      01.04.202416.6108-0.9256
      31.03.202417.5364-1.4134
      30.03.202418.9498-0.1646
      29.03.202419.1144+1.1531
      28.03.202417.9613+0.9683
      27.03.202416.993-0.6124
      26.03.202417.6054-2.5686
      25.03.202420.174-0.8062
      24.03.202420.9802-0.2276
      23.03.202421.2078-0.1492
      22.03.202421.357+0.1657
      21.03.202421.1913+0.334
      20.03.202420.8573+0.2877
      19.03.202420.5696+0.7684
      18.03.202419.8012+0.8195
      17.03.202418.9817-0.2818
      16.03.202419.2635-0.0049
      15.03.202419.2684-0.0977
      14.03.202419.3661-0.322
      13.03.202419.6881-0.1558
      12.03.202419.8439-0.8398
      11.03.202420.6837+0.2948
      10.03.202420.3889-0.3379
      09.03.202420.7268+0.0796
      08.03.202420.6472+0.3382
      07.03.202420.309-2.7203
      06.03.202423.0293-0.8383
      05.03.202423.8676+0.2166
      04.03.202423.651+0.4524
      03.03.202423.1986-1.2217
      02.03.202424.4203+1.3898
      01.03.202423.0305-0.9618
      29.02.202423.9923+0.0259
      28.02.202423.9664-0.2406
      27.02.202424.207-0.2372
      26.02.202424.4442-0.3978
      25.02.202424.842-1.3732
      24.02.202426.2152-0.0399
      23.02.202426.2551+0.5321
      22.02.202425.723-0.171
      21.02.202425.894+0.7097
      20.02.202425.1843-1.5212
      19.02.202426.7055+0.1827
      18.02.202426.5228-0.3104
      17.02.202426.8332-0.2397
      16.02.202427.0729-0.4923
      15.02.202427.5652-0.7061
      14.02.202428.2713-0.824
      13.02.202429.0953+0.2831
      12.02.202428.8122-0.1029
      11.02.202428.9151-0.35
      10.02.202429.2651-0.0434
      09.02.202429.3085-0.001
      08.02.202429.3095+0.5914
      07.02.202428.7181-0.0888
      06.02.202428.8069-0.0953
      05.02.202428.9022-0.2626
      04.02.202429.1648-0.2703
      03.02.202429.4351-0.3858
      02.02.202429.8209-0.1772
      01.02.202429.9981-0.2687
      31.01.202430.2668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.