Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 64141.83
- Эфириум 3133.31
- Tether 1
- Binance Coin 608.53
- Solana 143.1
- USD Coin 1.0001
- Lido Staked ETH 3129.6
- Рипл 0.52931
- Dogecoin 0.15054
- Tokamak Network 5.3853
- Cardano 0.47561
- SHIBA INU 2.559E-5
- Avalanche 35.4702
- Wrapped TRON 0.11706
- TRON 0.11705
- Wrapped Bitcoin 64160.27
- Polkadot 6.8566
- Bitcoin Cash 476.5
- ChainLink 14.6797
- NEAR Protocol 7.4412
Курс Kava.io к белорусскому рублю
Обновлено: 26.04.2024 08:10:01
Стоимость Kava.io (KAVA) на текущий момент составляет 2.4779 BYN, а общий объем торгов за 24 часа – 69 935 552 BYN.
Рыночная капитализация составляет 2 683 204 749 BYN. За последние 24 часа курс Kava.io относительно белорусского рубля снизился на -1.54%. Изменение за неделю составило +8.97%.
| = | ||
| Калькулятор KAVA - BYN / Обратный расчет: курс белорусского рубля к Kava.io | ||
| 33% | 67% |
Графики
Динамика изменения курса kava.io относительно белорусского рубля, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4445макс: 2.5805за сутки:
2.4779 Таблица изменений курса kava.io : показать
Дата Курс +/- 26.04 08:10 2.4779 -0.0033 26.04 08:03 2.4812 +0.0002 26.04 08:00 2.481 -0.0003 26.04 07:50 2.4813 +0.0092 26.04 07:40 2.4721 +0.0024 26.04 07:30 2.4697 +0.0095 26.04 07:20 2.4602 -0.0111 26.04 07:10 2.4713 -0.0043 26.04 07:00 2.4756 -0.0088 26.04 06:50 2.4844 -0.0027 26.04 06:40 2.4871 -0.0059 26.04 06:30 2.493 -0.0079 26.04 06:20 2.5009 +0.0133 26.04 06:10 2.4876 -0.0054 26.04 06:03 2.493 -0.0015 26.04 06:00 2.4945 +0.0102 26.04 05:50 2.4843 -0.0027 26.04 05:40 2.487 -0.0023 26.04 05:30 2.4893 - 26.04 05:20 2.4893 +0.0121 26.04 05:10 2.4772 -0.0008 26.04 05:00 2.478 +0.0064 26.04 04:50 2.4716 +0.0271 26.04 04:40 2.4445 -0.0026 26.04 04:30 2.4471 -0.0083 26.04 04:20 2.4554 +0.0033 26.04 04:10 2.4521 -0.0212 26.04 04:03 2.4733 +0.0004 26.04 04:00 2.4729 +0.0073 26.04 03:50 2.4656 -0.0167 26.04 03:40 2.4823 -0.0033 26.04 03:30 2.4856 -0.0086 26.04 03:20 2.4942 -0.0162 26.04 03:10 2.5104 +0.004 26.04 03:00 2.5064 -0.0038 26.04 02:50 2.5102 +0.0028 26.04 02:40 2.5074 +0.0035 26.04 02:30 2.5039 -0.0028 26.04 02:20 2.5067 -0.004 26.04 02:10 2.5107 +0.002 26.04 02:03 2.5087 +0.0006 26.04 02:00 2.5081 -0.0048 26.04 01:50 2.5129 -0.004 26.04 01:40 2.5169 -0.0069 26.04 01:30 2.5238 -0.0049 26.04 01:20 2.5287 -0.0067 26.04 01:10 2.5354 -0.0159 26.04 01:00 2.5513 -0.0061 26.04 00:50 2.5574 -0.006 26.04 00:40 2.5634 +0.0023 26.04 00:30 2.5611 -0.0038 26.04 00:20 2.5649 +0.0088 26.04 00:10 2.5561 -0.0002 26.04 00:03 2.5563 -0.0001 26.04 00:00 2.5564 -0.0037 25.04 23:50 2.5601 -0.0038 25.04 23:40 2.5639 -0.0061 25.04 23:30 2.57 +0.0015 25.04 23:20 2.5685 -0.0108 25.04 23:10 2.5793 +0.0089 25.04 23:00 2.5704 +0.0063 25.04 22:50 2.5641 -0.004 25.04 22:40 2.5681 -0.0055 25.04 22:30 2.5736 -0.0025 25.04 22:20 2.5761 -0.0044 25.04 22:10 2.5805 +0.0072 25.04 22:03 2.5733 +0.0051 25.04 22:00 2.5682 +0.0053 25.04 21:50 2.5629 +0.0033 25.04 21:40 2.5596 -0.0062 25.04 21:30 2.5658 +0.0018 25.04 21:20 2.564 +0.0129 25.04 21:10 2.5511 -0.0036 25.04 21:00 2.5547 +0.0115 25.04 20:50 2.5432 +0.0037 25.04 20:40 2.5395 -0.0096 25.04 20:30 2.5491 -0.0064 25.04 20:20 2.5555 +0.0043 25.04 20:10 2.5512 +0.0088 25.04 20:03 2.5424 +0.0069 25.04 20:00 2.5355 +0.0036 25.04 19:50 2.5319 +0.0011 25.04 19:40 2.5308 -0.0078 25.04 19:30 2.5386 +0.0171 25.04 19:20 2.5215 -0.0182 25.04 19:10 2.5397 +0.0128 25.04 19:00 2.5269 +0.0103 25.04 18:50 2.5166 +0.0147 25.04 18:40 2.5019 +0.0143 25.04 18:30 2.4876 +0.0056 25.04 18:20 2.482 +0.0106 25.04 18:10 2.4714 -0.0048 25.04 18:03 2.4762 +0.0006 25.04 18:00 2.4756 -0.0012 25.04 17:50 2.4768 -0.0032 25.04 17:40 2.48 -0.0153 25.04 17:30 2.4953 +0.008 25.04 17:20 2.4873 +0.0171 25.04 17:10 2.4702 +0.0045 25.04 17:00 2.4657 -0.004 25.04 16:50 2.4697 +0.0072 25.04 16:40 2.4625 +0.0052 25.04 16:30 2.4573 +0.0111 25.04 16:20 2.4462 -0.0018 25.04 16:10 2.448 -0.0154 25.04 16:03 2.4634 -0.0015 25.04 16:00 2.4649 -0.0065 25.04 15:50 2.4714 -0.0216 25.04 15:40 2.493 -0.0067 25.04 15:30 2.4997 +0.0009 25.04 15:20 2.4988 +0.0186 25.04 15:10 2.4802 -0.0096 25.04 15:00 2.4898 -0.0017 25.04 14:50 2.4915 +0.0073 25.04 14:40 2.4842 +0.0016 25.04 14:30 2.4826 +0.0059 25.04 14:20 2.4767 +0.0036 25.04 14:10 2.4731 +0.0028 25.04 14:03 2.4703 +0.0004 25.04 14:00 2.4699 -0.0052 25.04 13:50 2.4751 -0.0022 25.04 13:40 2.4773 -0.0019 25.04 13:30 2.4792 -0.0095 25.04 13:20 2.4887 -0.007 25.04 13:10 2.4957 -0.0091 25.04 13:00 2.5048 +0.0006 25.04 12:50 2.5042 -0.0081 25.04 12:40 2.5123 -0.0066 25.04 12:30 2.5189 -0.0036 25.04 12:20 2.5225 +0.0027 25.04 12:10 2.5198 +0.0123 25.04 12:03 2.5075 +0.0016 25.04 12:00 2.5059 -0.0088 25.04 11:50 2.5147 -0.003 25.04 11:40 2.5177 -0.0056 25.04 11:30 2.5233 -0.002 25.04 11:20 2.5253 +0.0076 25.04 11:10 2.5177 +0.0002 25.04 11:00 2.5175 -0.0017 25.04 10:50 2.5192 -0.0117 25.04 10:40 2.5309 -0.0059 25.04 10:30 2.5368 -0.0011 25.04 10:20 2.5379 +0.0044 25.04 10:10 2.5335 +0.0021 25.04 10:03 2.5314 +0.0049 25.04 10:00 2.5265 -0.0012 25.04 09:50 2.5277 -0.0055 25.04 09:40 2.5332 +0.0067 25.04 09:30 2.5265 -0.0006 25.04 09:20 2.5271 +0.0065 25.04 09:10 2.5206 +0.004 25.04 09:00 2.5166 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2739макс: 2.7132за неделю:
2.4779 Таблица изменений курса kava.io : показать
Дата Курс +/- 26.04 08:10 2.4779 -0.0003 26.04 07:50 2.4813 -0.0088 26.04 06:50 2.4844 +0.0102 26.04 05:50 2.4843 +0.0064 26.04 04:50 2.4716 +0.0073 26.04 03:50 2.4656 -0.0038 26.04 02:50 2.5102 -0.0048 26.04 01:50 2.5129 -0.0061 26.04 00:50 2.5574 -0.0037 25.04 23:50 2.5601 +0.0063 25.04 22:50 2.5641 +0.0053 25.04 21:50 2.5629 +0.0115 25.04 20:50 2.5432 +0.0036 25.04 19:50 2.5319 +0.0103 25.04 18:50 2.5166 -0.0012 25.04 17:50 2.4768 -0.004 25.04 16:50 2.4697 -0.0065 25.04 15:50 2.4714 -0.0017 25.04 14:50 2.4915 -0.0052 25.04 13:50 2.4751 +0.0006 25.04 12:50 2.5042 -0.0088 25.04 11:50 2.5147 -0.0017 25.04 10:50 2.5192 -0.0012 25.04 09:50 2.5277 -0.0005 25.04 08:50 2.5171 +0.0037 25.04 07:50 2.5168 -0.0065 25.04 06:50 2.5227 +0.0043 25.04 05:50 2.5283 -0.0094 25.04 04:50 2.5599 -0.0017 25.04 03:50 2.559 +0.0028 25.04 02:50 2.5605 -0.0197 25.04 01:50 2.578 +0.0042 25.04 00:50 2.5946 +0.0046 24.04 23:50 2.5847 -0.0008 24.04 22:50 2.5837 -0.0148 24.04 21:50 2.5842 -0.0013 24.04 20:50 2.6009 -0.0104 24.04 19:50 2.5788 +0.0048 24.04 18:50 2.5889 +0.0049 24.04 17:50 2.6161 +0.001 24.04 16:50 2.6413 +0.0006 24.04 15:50 2.6667 -0.0034 24.04 14:50 2.6957 +0.0095 24.04 13:50 2.6733 +0.0059 24.04 12:50 2.6817 -0.0016 24.04 11:50 2.7132 -0.0013 24.04 10:50 2.6969 +0.0028 24.04 09:50 2.6817 -0.0007 24.04 08:50 2.6822 -0.0024 24.04 07:50 2.6628 -0.0026 24.04 06:50 2.6672 +0.001 24.04 05:50 2.657 -0.0021 24.04 04:50 2.6772 +0.0202 24.04 03:50 2.6675 +0.0026 24.04 02:50 2.6568 -0.0208 24.04 01:50 2.67 -0.0002 24.04 00:50 2.6402 -0.0033 23.04 23:50 2.6638 +0.0087 23.04 22:50 2.6734 +0.0168 23.04 21:50 2.6401 -0.0062 23.04 20:50 2.6567 +0.0033 23.04 19:50 2.6262 +0.0006 23.04 18:50 2.617 +0.0216 23.04 17:50 2.6137 -0.0023 23.04 16:50 2.5941 +0.0115 23.04 15:50 2.5735 +0.01 23.04 14:50 2.5658 -0.0017 23.04 13:50 2.5898 +0.0022 23.04 12:50 2.5763 -0.0004 23.04 11:50 2.5711 +0.0145 23.04 10:50 2.5396 -0.0221 23.04 09:50 2.5679 -0.003 23.04 08:50 2.5753 +0.0008 23.04 07:50 2.5421 -0.0042 23.04 06:50 2.564 -0.0069 23.04 05:50 2.5821 -0.0058 23.04 04:50 2.5941 +0.0006 23.04 03:50 2.5926 -0.0008 23.04 02:50 2.5777 +0.0098 23.04 01:50 2.5806 +0.0008 23.04 00:50 2.5811 +0.0026 22.04 23:50 2.584 +0.0022 22.04 22:50 2.5765 -0.0014 22.04 21:50 2.5843 +0.0016 22.04 20:50 2.5892 -0.0036 22.04 19:50 2.576 -0.0015 22.04 18:50 2.575 -0.0031 22.04 17:50 2.5758 +0.0095 22.04 16:50 2.5692 +0.0077 22.04 15:50 2.5547 -0.007 22.04 14:50 2.554 +0.0022 22.04 13:50 2.5648 +0.0029 22.04 12:50 2.5587 -0.0138 22.04 11:50 2.5647 -0.0092 22.04 10:50 2.5617 -0.0043 22.04 09:50 2.5592 -0.0034 22.04 08:50 2.5541 +0.0039 22.04 07:50 2.5472 +0.0076 22.04 06:50 2.5294 +0.0016 22.04 05:50 2.483 -0.0087 22.04 04:50 2.4847 +0.0035 22.04 03:50 2.4762 -0.0012 22.04 02:50 2.4789 -0.002 22.04 01:50 2.4852 +0.0032 22.04 00:50 2.4808 +0.0084 21.04 23:50 2.4748 -0.002 21.04 22:50 2.4865 -0.0002 21.04 21:50 2.4736 +0.0044 21.04 20:50 2.4743 +0.0138 21.04 19:50 2.4532 -0.002 21.04 18:50 2.4986 -0.003 21.04 17:50 2.4956 -0.014 21.04 16:50 2.5043 +0.0071 21.04 15:50 2.4921 -0.0031 21.04 14:50 2.5072 -0.0049 21.04 13:50 2.5297 +0.0012 21.04 12:50 2.5311 +0.0042 21.04 11:50 2.5248 +0.0151 21.04 10:50 2.5231 -0.0014 21.04 09:50 2.5186 +0.0004 21.04 08:50 2.5176 +0.0064 21.04 07:50 2.5168 +0.0009 21.04 06:50 2.5265 +0.0051 21.04 05:50 2.5213 +0.0084 21.04 04:50 2.5092 +0.0062 21.04 03:50 2.4906 -0.0013 21.04 02:50 2.5241 +0.0002 21.04 01:50 2.5257 -0.0015 21.04 00:50 2.5456 -0.0027 20.04 23:50 2.5493 +0.0015 20.04 22:50 2.5368 -0.0005 20.04 21:50 2.52 +0.0074 20.04 20:50 2.5141 -0.0034 20.04 19:50 2.4552 +0.0125 20.04 18:50 2.4265 -0.0014 20.04 17:50 2.3825 -0.0027 20.04 16:50 2.3785 +0.0008 20.04 15:50 2.3728 -0.0055 20.04 14:50 2.3694 +0.0008 20.04 13:50 2.3606 -0.0058 20.04 12:50 2.3589 -0.0061 20.04 11:50 2.384 +0.0023 20.04 10:50 2.3734 +0.0004 20.04 09:50 2.3661 -0.0015 20.04 08:50 2.3564 -0.0012 20.04 07:50 2.3565 -0.002 20.04 06:50 2.3468 -0.0097 20.04 05:50 2.3635 +0.0032 20.04 04:50 2.3524 -0.0063 20.04 03:50 2.3287 +0.0011 20.04 02:50 2.3374 -0.0041 20.04 01:50 2.349 +0.0032 20.04 00:50 2.3485 +0.0051 19.04 23:50 2.3306 +0.0064 19.04 22:50 2.3549 +0.0019 19.04 21:50 2.3561 +0.0032 19.04 20:50 2.3723 +0.0018 19.04 19:50 2.3565 -0.0032 19.04 18:50 2.3727 -0.0139 19.04 17:50 2.3915 -0.0049 19.04 16:50 2.379 -0.0181 19.04 15:50 2.3869 -0.0081 19.04 14:50 2.383 +0.0007 19.04 13:50 2.3704 +0.0065 19.04 12:50 2.36 +0.0086 19.04 11:50 2.3441 -0.0015 19.04 10:50 2.3445 +0.0319 19.04 09:50 2.327 -0.0025 19.04 08:50 2.2739 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 2.2244макс: 3.7621за месяц:
Таблица изменений курса kava.io : показать2.4779 Дата Курс +/- 25.04.2024 2.5199 -0.1145 24.04.2024 2.6344 +0.0214 23.04.2024 2.613 +0.0545 22.04.2024 2.5585 +0.0561 21.04.2024 2.5024 +0.0817 20.04.2024 2.4207 +0.0825 19.04.2024 2.3382 +0.0527 18.04.2024 2.2855 +0.045 17.04.2024 2.2405 +0.0161 16.04.2024 2.2244 -0.0841 15.04.2024 2.3085 +0.0382 14.04.2024 2.2703 -0.2534 13.04.2024 2.5237 -0.5313 12.04.2024 3.055 -0.1895 11.04.2024 3.2445 -0.0219 10.04.2024 3.2664 -0.2268 09.04.2024 3.4932 +0.0273 08.04.2024 3.4659 +0.0786 07.04.2024 3.3873 +0.1295 06.04.2024 3.2578 +0.0713 05.04.2024 3.1865 -0.0672 04.04.2024 3.2537 +0.0083 03.04.2024 3.2454 -0.0967 02.04.2024 3.3421 -0.42 01.04.2024 3.7621 +0.0793 31.03.2024 3.6828 +0.0316 30.03.2024 3.6512 +0.039 29.03.2024 3.6122 +0.1149 28.03.2024 3.4973 -0.0366 27.03.2024 3.5339 -0.0246 26.03.2024 3.5585 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
мин: 2.2244макс: 3.9512за квартал:
Таблица изменений курса kava.io : показать2.4779 Дата Курс +/- 25.04.2024 2.5199 -0.1145 24.04.2024 2.6344 +0.0214 23.04.2024 2.613 +0.0545 22.04.2024 2.5585 +0.0561 21.04.2024 2.5024 +0.0817 20.04.2024 2.4207 +0.0825 19.04.2024 2.3382 +0.0527 18.04.2024 2.2855 +0.045 17.04.2024 2.2405 +0.0161 16.04.2024 2.2244 -0.0841 15.04.2024 2.3085 +0.0382 14.04.2024 2.2703 -0.2534 13.04.2024 2.5237 -0.5313 12.04.2024 3.055 -0.1895 11.04.2024 3.2445 -0.0219 10.04.2024 3.2664 -0.2268 09.04.2024 3.4932 +0.0273 08.04.2024 3.4659 +0.0786 07.04.2024 3.3873 +0.1295 06.04.2024 3.2578 +0.0713 05.04.2024 3.1865 -0.0672 04.04.2024 3.2537 +0.0083 03.04.2024 3.2454 -0.0967 02.04.2024 3.3421 -0.42 01.04.2024 3.7621 +0.0793 31.03.2024 3.6828 +0.0316 30.03.2024 3.6512 +0.039 29.03.2024 3.6122 +0.1149 28.03.2024 3.4973 -0.0366 27.03.2024 3.5339 -0.0246 26.03.2024 3.5585 +0.178 25.03.2024 3.3805 +0.1243 24.03.2024 3.2562 -0.0193 23.03.2024 3.2755 +0.0145 22.03.2024 3.261 -0.148 21.03.2024 3.409 +0.2703 20.03.2024 3.1387 +0.0421 19.03.2024 3.0966 -0.2578 18.03.2024 3.3544 +0.1463 17.03.2024 3.2081 -0.194 16.03.2024 3.4021 -0.0922 15.03.2024 3.4943 -0.3758 14.03.2024 3.8701 -0.0811 13.03.2024 3.9512 +0.1968 12.03.2024 3.7544 -0.0534 11.03.2024 3.8078 +0.1793 10.03.2024 3.6285 -0.0626 09.03.2024 3.6911 -0.0258 08.03.2024 3.7169 +0.2156 07.03.2024 3.5013 +0.2479 06.03.2024 3.2534 -0.0694 05.03.2024 3.3228 -0.118 04.03.2024 3.4408 +0.0998 03.03.2024 3.341 +0.0327 02.03.2024 3.3083 +0.2303 01.03.2024 3.078 +0.0514 29.02.2024 3.0266 +0.1126 28.02.2024 2.914 +0.0101 27.02.2024 2.9039 +0.071 26.02.2024 2.8329 +0.005 25.02.2024 2.8279 -0.0169 24.02.2024 2.8448 +0.1099 23.02.2024 2.7349 -0.0026 22.02.2024 2.7375 +0.0079 21.02.2024 2.7296 -0.0205 20.02.2024 2.7501 +0.0078 19.02.2024 2.7423 +0.0812 18.02.2024 2.6611 +0.0508 17.02.2024 2.6103 -0.0518 16.02.2024 2.6621 +0.0084 15.02.2024 2.6537 +0.0923 14.02.2024 2.5614 +0.0218 13.02.2024 2.5396 +0.0096 12.02.2024 2.53 -0.0055 11.02.2024 2.5355 -0.0196 10.02.2024 2.5551 +0.0015 09.02.2024 2.5536 +0.0413 08.02.2024 2.5123 +0.0741 07.02.2024 2.4382 +0.0279 06.02.2024 2.4103 -0.0076 05.02.2024 2.4179 -0.0386 04.02.2024 2.4565 -0.0416 03.02.2024 2.4981 +0.0076 02.02.2024 2.4905 -0.0075 01.02.2024 2.498 -0.081 31.01.2024 2.579 -0.0614 30.01.2024 2.6404 +0.0577 29.01.2024 2.5827 -0.0002 28.01.2024 2.5829 +0.04 27.01.2024 2.5429 +0.0297 26.01.2024 2.5132