Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, Dogecoin »

    Курс Kava.io к Dogecoin

    Обновлено: 04.05.2024 21:40:01Kava.io

    =
    Калькулятор KAVA - DOGE / Обратный расчет: курс Dogecoin к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно dogecoin, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.098
      макс: 4.8581
      за сутки:
        4.2598

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      04.05 21:404.2598-0.0032
      04.05 21:304.263-0.0219
      04.05 21:204.2849+0.0162
      04.05 21:104.2687-0.0105
      04.05 21:004.2792+0.0105
      04.05 20:504.2687-0.0079
      04.05 20:404.2766-0.0132
      04.05 20:304.2898+0.0186
      04.05 20:204.2712+0.0337
      04.05 20:104.2375+0.0051
      04.05 20:034.2324-0.0018
      04.05 20:004.2342+0.0187
      04.05 19:504.2155-0.0056
      04.05 19:404.2211+0.0043
      04.05 19:304.2168+0.02
      04.05 19:204.1968-0.0285
      04.05 19:104.2253+0.0377
      04.05 19:004.1876-0.0288
      04.05 18:504.2164+0.0119
      04.05 18:404.2045+0.0204
      04.05 18:304.1841+0.0411
      04.05 18:204.143+0.0114
      04.05 18:104.1316+0.0073
      04.05 18:034.1243-0.0022
      04.05 18:004.1265-0.0033
      04.05 17:504.1298+0.0126
      04.05 17:404.1172-0.0236
      04.05 17:304.1408-0.0142
      04.05 17:204.155-0.0079
      04.05 17:104.1629+0.0057
      04.05 17:004.1572-0.0048
      04.05 16:504.162-0.0199
      04.05 16:404.1819+0.0202
      04.05 16:304.1617+0.0442
      04.05 16:204.1175+0.0195
      04.05 16:104.098-0.0728
      04.05 16:034.1708-0.017
      04.05 16:004.1878-0.1001
      04.05 15:504.2879-0.0013
      04.05 15:404.2892+0.0409
      04.05 15:304.2483-0.0264
      04.05 15:204.2747-0.0381
      04.05 15:104.3128-0.0037
      04.05 15:004.3165+0.0396
      04.05 14:504.2769-0.0554
      04.05 14:404.3323-0.0008
      04.05 14:304.3331-0.0252
      04.05 14:204.3583+0.0012
      04.05 14:104.3571-0.036
      04.05 14:034.3931-0.026
      04.05 14:004.4191-0.0323
      04.05 13:504.4514-0.023
      04.05 13:404.4744+0.01
      04.05 13:304.4644-0.0004
      04.05 13:204.4648-0.0005
      04.05 13:104.4653+0.0015
      04.05 13:004.4638-0.0266
      04.05 12:504.4904-0.0125
      04.05 12:404.5029+0.0068
      04.05 12:304.4961+0.0298
      04.05 12:204.4663+0.0041
      04.05 12:104.4622-0.0197
      04.05 12:034.4819-0.0103
      04.05 12:004.4922-0.0054
      04.05 11:504.4976+0.0122
      04.05 11:404.4854-0.0035
      04.05 11:304.4889-0.02
      04.05 11:204.5089-0.0085
      04.05 11:104.5174+0.0033
      04.05 11:004.5141-0.0009
      04.05 10:504.515-0.0073
      04.05 10:404.5223+0.0108
      04.05 10:304.5115-0.0063
      04.05 10:204.5178+0.0038
      04.05 10:104.514-0.0041
      04.05 10:034.5181-0.0063
      04.05 10:004.5244-0.0142
      04.05 09:504.5386-0.0024
      04.05 09:404.541+0.0003
      04.05 09:304.5407+0.0111
      04.05 09:204.5296+0.0092
      04.05 09:104.5204+0.0251
      04.05 09:004.4953-0.0286
      04.05 08:504.5239-0.0258
      04.05 08:404.5497-0.0057
      04.05 08:304.5554+0.0069
      04.05 08:204.5485-0.0053
      04.05 08:104.5538+0.0141
      04.05 08:034.5397-0.0069
      04.05 08:004.5466-0.0059
      04.05 07:504.5525-0.0178
      04.05 07:404.5703+0.0068
      04.05 07:304.5635+0.0153
      04.05 07:204.5482-0.0015
      04.05 07:104.5497-0.0077
      04.05 07:004.5574-0.0008
      04.05 06:504.5582+0.0105
      04.05 06:404.5477+0.0088
      04.05 06:304.5389-0.0192
      04.05 06:204.5581+0.0001
      04.05 06:104.558-0.0027
      04.05 06:034.5607-0.0041
      04.05 06:004.5648+0.0001
      04.05 05:504.5647+0.006
      04.05 05:404.5587+0.0039
      04.05 05:304.5548-0.0204
      04.05 05:204.5752-0.014
      04.05 05:104.5892+0.0083
      04.05 05:004.5809+0.0258
      04.05 04:504.5551+0.0015
      04.05 04:404.5536+0.0065
      04.05 04:304.5471+0.0003
      04.05 04:204.5468+0.0046
      04.05 04:104.5422+0.0241
      04.05 04:034.5181-0.0147
      04.05 04:004.5328-0.018
      04.05 03:504.5508-0.0566
      04.05 03:404.6074-0.0383
      04.05 03:304.6457-0.0139
      04.05 03:204.6596-0.0157
      04.05 03:104.6753-0.0081
      04.05 03:004.6834+0.0083
      04.05 02:504.6751+0.005
      04.05 02:404.6701+0.0178
      04.05 02:304.6523-0.0303
      04.05 02:204.6826+0.0077
      04.05 02:104.6749-0.0088
      04.05 02:034.6837-0.0072
      04.05 02:004.6909-0.0005
      04.05 01:504.6914-0.0315
      04.05 01:404.7229+0.0123
      04.05 01:304.7106+0.0054
      04.05 01:204.7052-0.0131
      04.05 01:104.7183-0.0082
      04.05 01:004.7265+0.0014
      04.05 00:504.7251-0.0263
      04.05 00:404.7514+0.005
      04.05 00:304.7464-0.0035
      04.05 00:204.7499-0.0014
      04.05 00:104.7513-0.0091
      04.05 00:034.7604-0.0033
      04.05 00:004.7637+0.0075
      03.05 23:504.7562-0.0054
      03.05 23:404.7616-0.044
      03.05 23:304.8056-0.02
      03.05 23:204.8256-0.0139
      03.05 23:104.8395-0.0104
      03.05 23:004.8499+0.0029
      03.05 22:504.847-0.0033
      03.05 22:404.8503+0.0075
      03.05 22:304.8428-0.0153
      03.05 22:204.8581+0.0057
      03.05 22:104.8524+0.0085
      03.05 22:034.8439-0.0104
      03.05 22:004.8543
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.098
      макс: 5.1242
      за неделю:
        4.2598

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      04.05 21:404.2598+0.0105
      04.05 20:504.2687+0.0187
      04.05 19:504.2155-0.0288
      04.05 18:504.2164-0.0033
      04.05 17:504.1298-0.0048
      04.05 16:504.162-0.1001
      04.05 15:504.2879+0.0396
      04.05 14:504.2769-0.0323
      04.05 13:504.4514-0.0266
      04.05 12:504.4904-0.0054
      04.05 11:504.4976-0.0009
      04.05 10:504.515-0.0142
      04.05 09:504.5386-0.0286
      04.05 08:504.5239-0.0059
      04.05 07:504.5525-0.0008
      04.05 06:504.5582+0.0001
      04.05 05:504.5647+0.0258
      04.05 04:504.5551-0.018
      04.05 03:504.5508+0.0083
      04.05 02:504.6751-0.0005
      04.05 01:504.6914+0.0014
      04.05 00:504.7251+0.0075
      03.05 23:504.7562+0.0029
      03.05 22:504.847+0.0049
      03.05 21:504.8494-0.0061
      03.05 20:504.866+0.0091
      03.05 19:504.8485+0.0031
      03.05 18:504.8802+0.0085
      03.05 17:504.8615+0.0035
      03.05 16:504.8844-0.016
      03.05 15:504.904-0.004
      03.05 14:504.9837-0.0194
      03.05 13:505.0161+0.0033
      03.05 12:504.9751+0.0076
      03.05 11:504.9926-0.0069
      03.05 10:505.0183+0.0085
      03.05 09:505.0058-0.0057
      03.05 08:504.9905+0.0063
      03.05 07:504.963+0.0061
      03.05 06:504.9372-0.0043
      03.05 05:504.9805+0.03
      03.05 04:504.9523-0.0081
      03.05 03:505.0105+0.0062
      03.05 02:504.9918+0.008
      03.05 01:504.966+0.0282
      03.05 00:404.96+0.0057
      02.05 23:504.9697+0.0079
      02.05 22:504.9417+0.0014
      02.05 21:504.9352-0.0053
      02.05 20:504.9014+0.0069
      02.05 19:504.9138-0.0037
      02.05 18:504.9121+0.0102
      02.05 17:504.9188-0.0014
      02.05 16:504.9795+0.0119
      02.05 15:504.953+0.0056
      02.05 14:504.9744+0.0021
      02.05 13:504.9793+0.0049
      02.05 12:504.9836+0.0268
      02.05 11:504.9996-0.0066
      02.05 10:505.0271-0.0002
      02.05 09:505.0345-0.0023
      02.05 08:505.0615+0.02
      02.05 07:505.0839-
      02.05 06:505.0586+0.0107
      02.05 05:505.0456+0.0192
      02.05 04:505.0103+0.0164
      02.05 03:504.9812+0.002
      02.05 02:504.9771+0.0152
      02.05 01:504.9785+0.0187
      02.05 00:504.9773+0.0234
      01.05 23:504.9687+0.0146
      01.05 22:504.9537+0.015
      01.05 21:504.93-0.0116
      01.05 20:505-0.0171
      01.05 19:505.0609+0.0059
      01.05 18:505.1242-0.023
      01.05 17:505.0626+0.0233
      01.05 16:505.0131+0.0065
      01.05 15:504.9751-0.0005
      01.05 14:504.9478+0.0001
      01.05 13:504.9406-0.0181
      01.05 12:504.9865+0.0042
      01.05 11:504.9052-0.0057
      01.05 10:504.9238+0.0291
      01.05 09:504.8878+0.001
      01.05 08:504.8578-0.0042
      01.05 07:504.8483-0.0066
      01.05 06:504.8546+0.0016
      01.05 05:504.9014+0.0141
      01.05 04:504.9022+0.0204
      01.05 03:504.8339+0.0062
      01.05 02:504.8388-0.0083
      01.05 01:504.8775+0.0049
      01.05 00:504.8422+0.0161
      30.04 23:504.8118+0.0098
      30.04 22:504.8109-0.0078
      30.04 21:504.814+0.0124
      30.04 20:504.7541+0.0111
      30.04 19:504.7332-0.0004
      30.04 18:504.7451+0.0047
      30.04 17:504.7471+0.0068
      30.04 16:504.7524+0.0073
      30.04 15:504.7894+0.0093
      30.04 14:504.8117+0.0056
      30.04 13:504.7902+0.0208
      30.04 12:504.7893-0.0053
      30.04 11:504.7995-0.0122
      30.04 10:504.8283+0.0033
      30.04 09:504.8087-0.0003
      30.04 08:504.817+0.0056
      30.04 07:504.8075-0.0091
      30.04 06:504.7661+0.0043
      30.04 05:504.7731+0.0064
      30.04 04:504.7608+0.0094
      30.04 03:504.7526-0.0023
      30.04 02:504.7949-0.0084
      30.04 01:504.7875+0.0036
      30.04 00:504.7957-0.0009
      29.04 23:504.7991-0.005
      29.04 22:504.81-0.0052
      29.04 21:504.8221-0.0013
      29.04 20:504.7991+0.0143
      29.04 19:504.7837-0.0076
      29.04 18:504.8046+0.0012
      29.04 17:504.784+0.0081
      29.04 16:504.7693+0.0031
      29.04 15:504.7642-0.0032
      29.04 14:504.7623-0.0192
      29.04 13:504.7549+0.0059
      29.04 12:504.7145-0.008
      29.04 11:504.7312+0.0101
      29.04 10:504.7029+0.009
      29.04 09:504.6851-0.0008
      29.04 08:504.7085+0.0091
      29.04 07:504.708-0.0031
      29.04 06:504.7052+0.0006
      29.04 05:504.7093+0.0087
      29.04 04:504.6763+0.0118
      29.04 03:504.6552-0.0001
      29.04 02:504.6604-0.0032
      29.04 01:504.6653-0.0002
      29.04 00:504.6607+0.0001
      28.04 23:504.652+0.0007
      28.04 22:504.6569+0.007
      28.04 21:504.651+0.0005
      28.04 20:504.6678+0.0012
      28.04 19:504.6548-0.0057
      28.04 18:504.6681+0.0012
      28.04 17:504.6648-0.0107
      28.04 16:504.6846-0.0026
      28.04 15:504.6634-0.0216
      28.04 14:504.6986-0.0032
      28.04 13:504.6928-0.0052
      28.04 12:504.7236+0.0055
      28.04 11:504.7423-0.0003
      28.04 10:504.7208+0.0053
      28.04 09:504.7044-0.0037
      28.04 08:504.7101-0.0019
      28.04 07:504.6944-0.0073
      28.04 06:504.7219-0.0021
      28.04 05:504.73+0.0102
      28.04 04:504.7201+0.0049
      28.04 03:504.7012-0.0064
      28.04 02:504.7095-0.0033
      28.04 01:504.7055-0.0013
      28.04 00:504.7117-0.0011
      27.04 23:504.6993-0.0048
      27.04 22:504.6925+0.0206
      27.04 21:504.6818
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 4.098
      макс: 5.2331
      за месяц:
        4.2598
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      03.05.20244.8903-0.0959
      02.05.20244.9862+0.0314
      01.05.20244.9548+0.1578
      30.04.20244.797+0.043
      29.04.20244.754+0.0682
      28.04.20244.6858-0.0366
      27.04.20244.7224+0.0044
      26.04.20244.718-0.0426
      25.04.20244.7606-0.1836
      24.04.20244.9442+0.1625
      23.04.20244.7817+0.201
      22.04.20244.5807+0.1164
      21.04.20244.4643+0.0473
      20.04.20244.417-0.0059
      19.04.20244.4229+0.0092
      18.04.20244.4137+0.1842
      17.04.20244.2295+0.0991
      16.04.20244.1304-0.0159
      15.04.20244.1463-0.0658
      14.04.20244.2121-0.1645
      13.04.20244.3766-0.4486
      12.04.20244.8252-0.0814
      11.04.20244.9066+0.0598
      10.04.20244.8468-0.2268
      09.04.20245.0736+0.1568
      08.04.20244.9168-0.2726
      07.04.20245.1894+0.0436
      06.04.20245.1458-0.0873
      05.04.20245.2331+0.0857
      04.04.20245.1474+0.0715
      03.04.20245.0759
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 4.098
      макс: 9.8468
      за квартал:
        4.2598
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      03.05.20244.8903-0.0959
      02.05.20244.9862+0.0314
      01.05.20244.9548+0.1578
      30.04.20244.797+0.043
      29.04.20244.754+0.0682
      28.04.20244.6858-0.0366
      27.04.20244.7224+0.0044
      26.04.20244.718-0.0426
      25.04.20244.7606-0.1836
      24.04.20244.9442+0.1625
      23.04.20244.7817+0.201
      22.04.20244.5807+0.1164
      21.04.20244.4643+0.0473
      20.04.20244.417-0.0059
      19.04.20244.4229+0.0092
      18.04.20244.4137+0.1842
      17.04.20244.2295+0.0991
      16.04.20244.1304-0.0159
      15.04.20244.1463-0.0658
      14.04.20244.2121-0.1645
      13.04.20244.3766-0.4486
      12.04.20244.8252-0.0814
      11.04.20244.9066+0.0598
      10.04.20244.8468-0.2268
      09.04.20245.0736+0.1568
      08.04.20244.9168-0.2726
      07.04.20245.1894+0.0436
      06.04.20245.1458-0.0873
      05.04.20245.2331+0.0857
      04.04.20245.1474+0.0715
      03.04.20245.0759-0.0063
      02.04.20245.0822-0.0964
      01.04.20245.1786+0.2128
      31.03.20244.9658-0.042
      30.03.20245.0078+0.2304
      29.03.20244.7774+0.081
      28.03.20244.6964-0.6923
      27.03.20245.3887-0.1875
      26.03.20245.5762+0.1457
      25.03.20245.4305+0.1267
      24.03.20245.3038-0.2964
      23.03.20245.6002-0.3803
      22.03.20245.9805-0.3064
      21.03.20246.2869-0.2404
      20.03.20246.5273-0.0803
      19.03.20246.6076+0.1709
      18.03.20246.4367+0.3836
      17.03.20246.0531-0.1556
      16.03.20246.2087+0.2194
      15.03.20245.9893-0.0882
      14.03.20246.0775-0.4309
      13.03.20246.5084+0.2439
      12.03.20246.2645-0.3341
      11.03.20246.5986+0.437
      10.03.20246.1616+0.1353
      09.03.20246.0263-0.6546
      08.03.20246.6809-0.1447
      07.03.20246.8256+1.0283
      06.03.20245.7973+0.409
      05.03.20245.3883-0.3945
      04.03.20245.7828-0.8509
      03.03.20246.6337+0.0469
      02.03.20246.5868-0.6131
      01.03.20247.1999+0.3588
      29.02.20246.8411-1.1383
      28.02.20247.9794-1.1982
      27.02.20249.1776-0.6692
      26.02.20249.8468+0.5677
      25.02.20249.2791-0.1348
      24.02.20249.4139+0.2373
      23.02.20249.1766+0.013
      22.02.20249.1636-0.0284
      21.02.20249.192+0.0651
      20.02.20249.1269+0.1925
      19.02.20248.9344-0.0352
      18.02.20248.9696+0.1627
      17.02.20248.8069-0.5441
      16.02.20249.351+0.1399
      15.02.20249.2111+0.4408
      14.02.20248.7703-0.1061
      13.02.20248.8764-0.4755
      12.02.20249.3519+0.3688
      11.02.20248.9831+0.0715
      10.02.20248.9116-0.0072
      09.02.20248.9188-0.5751
      08.02.20249.4939+0.6286
      07.02.20248.8653-0.4573
      06.02.20249.3226+0.1986
      05.02.20249.124+0.2445
      04.02.20248.8795-0.6678
      03.02.20249.5473

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.