Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 63084.04
- Эфириум 3097.8
- Tether 0.99977
- Binance Coin 592.59
- Solana 136.96
- USD Coin 1.0001
- Lido Staked ETH 3101.38
- Рипл 0.5195
- Dogecoin 0.14637
- Tokamak Network 5.3347
- Cardano 0.45918
- SHIBA INU 2.481E-5
- Avalanche 34.0135
- Wrapped TRON 0.11993
- TRON 0.11957
- Wrapped Bitcoin 63349.26
- Polkadot 6.6861
- Bitcoin Cash 479.27
- ChainLink 14.3023
- NEAR Protocol 6.9594
Курс Kava.io к доллару
Обновлено: 27.04.2024 03:50:01
Стоимость Kava.io (KAVA) на текущий момент составляет 0.69275 USD, а общий объем торгов за 24 часа – 17 464 559 USD.
Рыночная капитализация составляет 750 150 206 USD. За последние 24 часа курс Kava.io относительно доллара снизился на -1.73%. Изменение за неделю составило +3.81%.
| = | ||
| Калькулятор KAVA - USD / Обратный расчет: курс доллара к Kava.io | ||
| 33% | 67% |
Графики
Динамика изменения курса kava.io относительно доллара, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69275макс: 0.71771за сутки:
0.69275 Таблица изменений курса kava.io : показать
Дата Курс +/- 27.04 03:50 0.69275 -0.00753 27.04 03:40 0.70028 -0.0021 27.04 03:30 0.70238 -0.00276 27.04 03:20 0.70514 +0.00058 27.04 03:10 0.70456 +0.00163 27.04 03:00 0.70293 +0.0004 27.04 02:50 0.70253 -0.00018 27.04 02:40 0.70271 -0.00171 27.04 02:30 0.70442 - 27.04 02:20 0.70442 +4.0E-5 27.04 02:10 0.70438 +0.0011 27.04 02:03 0.70328 -0.0003 27.04 02:00 0.70358 -0.00019 27.04 01:50 0.70377 -0.00405 27.04 01:40 0.70782 -0.00111 27.04 01:30 0.70893 -0.00377 27.04 01:20 0.7127 -0.00187 27.04 01:10 0.71457 -0.00029 27.04 01:00 0.71486 +0.00062 27.04 00:50 0.71424 +0.00135 27.04 00:40 0.71289 -0.00184 27.04 00:30 0.71473 -0.0014 27.04 00:20 0.71613 +0.00028 27.04 00:10 0.71585 +0.00125 27.04 00:03 0.7146 -1.0E-5 27.04 00:00 0.71461 -0.00103 26.04 23:50 0.71564 -0.00048 26.04 23:40 0.71612 +0.00143 26.04 23:30 0.71469 +0.00118 26.04 23:20 0.71351 +0.0007 26.04 23:10 0.71281 +8.0E-5 26.04 23:00 0.71273 +0.00238 26.04 22:50 0.71035 -0.00092 26.04 22:40 0.71127 +3.0E-5 26.04 22:30 0.71124 +0.00016 26.04 22:20 0.71108 +0.00076 26.04 22:10 0.71032 -0.00105 26.04 22:03 0.71137 +8.0E-5 26.04 22:00 0.71129 +0.00032 26.04 21:50 0.71097 +0.00099 26.04 21:40 0.70998 +0.00083 26.04 21:30 0.70915 -0.00122 26.04 21:20 0.71037 +0.00099 26.04 21:10 0.70938 +0.0005 26.04 21:00 0.70888 +0.00056 26.04 20:50 0.70832 +0.00082 26.04 20:40 0.7075 +0.00078 26.04 20:30 0.70672 +0.00161 26.04 20:20 0.70511 +0.00067 26.04 20:10 0.70444 -0.0018 26.04 20:03 0.70624 +0.00051 26.04 20:00 0.70573 +0.00132 26.04 19:50 0.70441 -0.00176 26.04 19:40 0.70617 +0.00075 26.04 19:30 0.70542 +0.0021 26.04 19:20 0.70332 -0.00271 26.04 19:10 0.70603 +0.00025 26.04 19:00 0.70578 -1.0E-5 26.04 18:50 0.70579 +0.0028 26.04 18:40 0.70299 +0.00071 26.04 18:30 0.70228 -0.00203 26.04 18:20 0.70431 +0.0005 26.04 18:10 0.70381 -0.00349 26.04 18:03 0.7073 - 26.04 18:00 0.7073 -0.00211 26.04 17:50 0.70941 -0.0055 26.04 17:40 0.71491 -0.00087 26.04 17:30 0.71578 -0.00193 26.04 17:20 0.71771 +0.00624 26.04 17:10 0.71147 +0.00106 26.04 17:00 0.71041 +0.00516 26.04 16:50 0.70525 +0.00186 26.04 16:40 0.70339 +0.00601 26.04 16:30 0.69738 -0.00205 26.04 16:20 0.69943 -0.00271 26.04 16:10 0.70214 -0.0005 26.04 16:03 0.70264 +0.00162 26.04 16:00 0.70102 -0.00516 26.04 15:50 0.70618 +0.00034 26.04 15:40 0.70584 +0.00149 26.04 15:30 0.70435 -0.00102 26.04 15:20 0.70537 +0.00071 26.04 15:10 0.70466 +0.00216 26.04 15:00 0.7025 -8.0E-5 26.04 14:50 0.70258 +0.00109 26.04 14:40 0.70149 +0.00125 26.04 14:30 0.70024 +0.00336 26.04 14:20 0.69688 -0.00011 26.04 14:10 0.69699 +0.00015 26.04 14:03 0.69684 +8.0E-5 26.04 14:00 0.69676 -0.00095 26.04 13:50 0.69771 -0.00194 26.04 13:40 0.69965 -0.00232 26.04 13:30 0.70197 -0.00106 26.04 13:20 0.70303 -0.00103 26.04 13:10 0.70406 +0.00153 26.04 13:00 0.70253 -0.00206 26.04 12:50 0.70459 -0.00145 26.04 12:40 0.70604 +0.00046 26.04 12:30 0.70558 -0.00037 26.04 12:20 0.70595 +0.00182 26.04 12:10 0.70413 +0.00058 26.04 12:03 0.70355 +9.0E-5 26.04 12:00 0.70346 -0.00146 26.04 11:50 0.70492 +0.00114 26.04 11:40 0.70378 +0.00075 26.04 11:30 0.70303 +0.00023 26.04 11:20 0.7028 +0.00193 26.04 11:10 0.70087 +0.00183 26.04 11:00 0.69904 -0.00224 26.04 10:50 0.70128 +0.00252 26.04 10:40 0.69876 -0.00215 26.04 10:30 0.70091 +0.00282 26.04 10:20 0.69809 -0.00262 26.04 10:10 0.70071 +0.00035 26.04 10:03 0.70036 -0.0007 26.04 10:00 0.70106 +7.0E-5 26.04 09:50 0.70099 -0.00121 26.04 09:40 0.7022 -0.00225 26.04 09:30 0.70445 -0.00173 26.04 09:20 0.70618 -0.00237 26.04 09:10 0.70855 +1.0E-5 26.04 09:00 0.70854 +0.00137 26.04 08:50 0.70717 -0.00174 26.04 08:40 0.70891 +0.00158 26.04 08:30 0.70733 -0.00025 26.04 08:20 0.70758 +0.00088 26.04 08:10 0.7067 -0.00093 26.04 08:03 0.70763 +5.0E-5 26.04 08:00 0.70758 +0.00011 26.04 07:50 0.70747 +0.00264 26.04 07:40 0.70483 +0.00066 26.04 07:30 0.70417 +0.00272 26.04 07:20 0.70145 -0.00317 26.04 07:10 0.70462 -0.00121 26.04 07:00 0.70583 -0.00247 26.04 06:50 0.7083 -0.00077 26.04 06:40 0.70907 -0.00166 26.04 06:30 0.71073 -0.00227 26.04 06:20 0.713 +0.00381 26.04 06:10 0.70919 -0.00154 26.04 06:03 0.71073 -0.00044 26.04 06:00 0.71117 +0.00292 26.04 05:50 0.70825 -0.0008 26.04 05:40 0.70905 -0.00064 26.04 05:30 0.70969 - 26.04 05:20 0.70969 +0.00344 26.04 05:10 0.70625 -0.00021 26.04 05:00 0.70646 +0.00186 26.04 04:50 0.7046 +0.00772 26.04 04:40 0.69688 -0.00074 26.04 04:30 0.69762 -0.00236 26.04 04:20 0.69998 +0.00093 26.04 04:10 0.69905 -0.00604 26.04 04:03 0.70509 +0.00013 26.04 04:00 0.70496 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6673макс: 0.77621за неделю:
0.69275 Таблица изменений курса kava.io : показать
Дата Курс +/- 27.04 03:50 0.69275 +0.0004 27.04 02:50 0.70253 -0.00019 27.04 01:50 0.70377 +0.00062 27.04 00:50 0.71424 -0.00103 26.04 23:50 0.71564 +0.00238 26.04 22:50 0.71035 +0.00032 26.04 21:50 0.71097 +0.00056 26.04 20:50 0.70832 +0.00132 26.04 19:50 0.70441 -1.0E-5 26.04 18:50 0.70579 -0.00211 26.04 17:50 0.70941 +0.00516 26.04 16:50 0.70525 -0.00516 26.04 15:50 0.70618 -8.0E-5 26.04 14:50 0.70258 -0.00095 26.04 13:50 0.69771 -0.00206 26.04 12:50 0.70459 -0.00146 26.04 11:50 0.70492 -0.00224 26.04 10:50 0.70128 +7.0E-5 26.04 09:50 0.70099 +0.00137 26.04 08:50 0.70717 +0.00011 26.04 07:50 0.70747 -0.00247 26.04 06:50 0.7083 +0.00292 26.04 05:50 0.70825 +0.00186 26.04 04:50 0.7046 +0.00216 26.04 03:50 0.7028 -0.001 26.04 02:50 0.71543 -0.00132 26.04 01:50 0.71617 -0.00172 26.04 00:50 0.72884 -0.00098 25.04 23:50 0.72955 +0.00158 25.04 22:50 0.73089 +0.00195 25.04 21:50 0.73012 +0.0021 25.04 20:50 0.72567 +0.0011 25.04 19:50 0.72236 +0.00303 25.04 18:50 0.71792 -0.00209 25.04 17:50 0.70831 +0.00051 25.04 16:50 0.70463 -0.00165 25.04 15:50 0.70491 -0.0002 25.04 14:50 0.71037 -0.00141 25.04 13:50 0.70563 +3.0E-5 25.04 12:50 0.71407 -0.00315 25.04 11:50 0.71772 +0.00011 25.04 10:50 0.71843 -0.00111 25.04 09:50 0.72163 -0.00031 25.04 08:50 0.71876 +0.00089 25.04 07:50 0.71886 -0.00165 25.04 06:50 0.72035 +0.0011 25.04 05:50 0.7221 -0.00308 25.04 04:50 0.73152 -0.00077 25.04 03:50 0.73154 +0.00079 25.04 02:50 0.73198 -0.00563 25.04 01:50 0.73698 +0.00131 25.04 00:50 0.7416 +0.00148 24.04 23:50 0.73861 -0.00084 24.04 22:50 0.73895 -0.004 24.04 21:50 0.73886 -0.00091 24.04 20:50 0.74418 -0.00278 24.04 19:50 0.73768 +0.00119 24.04 18:50 0.74075 +0.00226 24.04 17:50 0.74768 -0.00098 24.04 16:50 0.75612 +0.0003 24.04 15:50 0.76327 -0.0005 24.04 14:50 0.77109 +0.00251 24.04 13:50 0.76488 +0.00141 24.04 12:50 0.76755 -0.0001 24.04 11:50 0.77621 +0.00013 24.04 10:50 0.77104 +0.00109 24.04 09:50 0.76643 +0.00027 24.04 08:50 0.76609 -0.00086 24.04 07:50 0.76073 -0.00021 24.04 06:50 0.76146 +9.0E-5 24.04 05:50 0.75872 -0.00059 24.04 04:50 0.76447 +0.00528 24.04 03:50 0.76219 +0.00074 24.04 02:50 0.75912 -0.00589 24.04 01:50 0.76285 -0.00011 24.04 00:50 0.75438 -0.00086 23.04 23:50 0.76103 +0.00256 23.04 22:50 0.76368 +0.0048 23.04 21:50 0.75417 -0.00204 23.04 20:50 0.75918 +0.00084 23.04 19:50 0.75057 +0.00055 23.04 18:50 0.74755 +0.00349 23.04 17:50 0.7493 -8.0E-5 23.04 16:50 0.74311 +0.00306 23.04 15:50 0.73746 +0.00192 23.04 14:50 0.73619 -8.0E-5 23.04 13:50 0.74267 +0.00163 23.04 12:50 0.7378 +0.00037 23.04 11:50 0.73582 +0.00127 23.04 10:50 0.7297 -0.00565 23.04 09:50 0.73711 -0.00065 23.04 08:50 0.73903 +0.00033 23.04 07:50 0.7294 -0.00104 23.04 06:50 0.73551 -0.0022 23.04 05:50 0.74093 -0.00153 23.04 04:50 0.74423 -0.00015 23.04 03:50 0.74412 -0.00019 23.04 02:50 0.7398 +0.00275 23.04 01:50 0.74069 +0.00014 23.04 00:50 0.74092 +0.00088 22.04 23:50 0.7416 +0.0009 22.04 22:50 0.73918 -0.00104 22.04 21:50 0.74206 +0.00023 22.04 20:50 0.7437 -0.00111 22.04 19:50 0.74 -0.00036 22.04 18:50 0.73963 -0.00153 22.04 17:50 0.74049 +0.00305 22.04 16:50 0.73827 +0.00182 22.04 15:50 0.7345 -0.00086 22.04 14:50 0.73313 +0.00042 22.04 13:50 0.73645 +0.00156 22.04 12:50 0.73399 -0.00435 22.04 11:50 0.73612 -0.00202 22.04 10:50 0.73464 -0.00104 22.04 09:50 0.73372 -0.00094 22.04 08:50 0.73222 +0.00079 22.04 07:50 0.73056 +0.00243 22.04 06:50 0.72518 +0.00035 22.04 05:50 0.71196 -0.00274 22.04 04:50 0.7127 +0.00169 22.04 03:50 0.70957 -0.00033 22.04 02:50 0.71034 -0.00059 22.04 01:50 0.71216 +0.00093 22.04 00:50 0.71089 +0.00242 21.04 23:50 0.70917 -0.00057 21.04 22:50 0.71252 -8.0E-5 21.04 21:50 0.70884 +0.00127 21.04 20:50 0.70902 +0.00392 21.04 19:50 0.703 -0.00059 21.04 18:50 0.716 -0.00085 21.04 17:50 0.71512 -0.004 21.04 16:50 0.71762 +0.00203 21.04 15:50 0.71414 -0.00088 21.04 14:50 0.71845 -0.00141 21.04 13:50 0.7249 +0.00036 21.04 12:50 0.7253 +0.00119 21.04 11:50 0.7235 +0.00434 21.04 10:50 0.72301 -0.00041 21.04 09:50 0.72174 +0.00013 21.04 08:50 0.72143 +0.00182 21.04 07:50 0.72122 +0.00024 21.04 06:50 0.72399 +0.00148 21.04 05:50 0.72249 +0.00242 21.04 04:50 0.71903 +0.0018 21.04 03:50 0.71369 -0.00036 21.04 02:50 0.7233 +4.0E-5 21.04 01:50 0.72376 -0.00041 21.04 00:50 0.72945 -0.00078 20.04 23:50 0.73052 +0.00043 20.04 22:50 0.72695 -0.00014 20.04 21:50 0.72212 +0.00213 20.04 20:50 0.72043 -0.00097 20.04 19:50 0.70355 +0.00356 20.04 18:50 0.69534 -0.0004 20.04 17:50 0.68273 -0.00078 20.04 16:50 0.68157 +0.00022 20.04 15:50 0.67995 -0.00157 20.04 14:50 0.67896 +0.00023 20.04 13:50 0.67646 -0.00165 20.04 12:50 0.67596 -0.00175 20.04 11:50 0.68315 +0.00067 20.04 10:50 0.68011 +0.00012 20.04 09:50 0.67803 -0.00043 20.04 08:50 0.67525 -0.00033 20.04 07:50 0.67526 -0.00059 20.04 06:50 0.67251 -0.00278 20.04 05:50 0.67728 +0.00091 20.04 04:50 0.67411 -0.00179 20.04 03:50 0.6673 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 0.63959макс: 1.0719за месяц:
Таблица изменений курса kava.io : показать0.69275 Дата Курс +/- 25.04.2024 0.71885 -0.03495 24.04.2024 0.7538 +0.00739 23.04.2024 0.74641 +0.01152 22.04.2024 0.73489 +0.01781 21.04.2024 0.71708 +0.02341 20.04.2024 0.69367 +0.02363 19.04.2024 0.67004 +0.01442 18.04.2024 0.65562 +0.0114 17.04.2024 0.64422 +0.00463 16.04.2024 0.63959 -0.0245 15.04.2024 0.66409 +0.01355 14.04.2024 0.65054 -0.0726 13.04.2024 0.72314 -0.15571 12.04.2024 0.87885 -0.04812 11.04.2024 0.92697 -0.00175 10.04.2024 0.92872 -0.05542 09.04.2024 0.98414 +0.00557 08.04.2024 0.97857 +0.02247 07.04.2024 0.9561 +0.03655 06.04.2024 0.91955 +0.01905 05.04.2024 0.9005 -0.01621 04.04.2024 0.91671 -0.00184 03.04.2024 0.91855 -0.03213 02.04.2024 0.95068 -0.12122 01.04.2024 1.0719 +0.0276 31.03.2024 1.0443 +0.009 30.03.2024 1.0353 +0.0107 29.03.2024 1.0246 +0.03347 28.03.2024 0.99113 -0.00947 27.03.2024 1.0006 -0.0047 26.03.2024 1.0053 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
Таблица изменений курса kava.io : показать
Дата Курс +/- 25.04.2024 0.71885 -0.03495 24.04.2024 0.7538 +0.00739 23.04.2024 0.74641 +0.01152 22.04.2024 0.73489 +0.01781 21.04.2024 0.71708 +0.02341 20.04.2024 0.69367 +0.02363 19.04.2024 0.67004 +0.01442 18.04.2024 0.65562 +0.0114 17.04.2024 0.64422 +0.00463 16.04.2024 0.63959 -0.0245 15.04.2024 0.66409 +0.01355 14.04.2024 0.65054 -0.0726 13.04.2024 0.72314 -0.15571 12.04.2024 0.87885 -0.04812 11.04.2024 0.92697 -0.00175 10.04.2024 0.92872 -0.05542 09.04.2024 0.98414 +0.00557 08.04.2024 0.97857 +0.02247 07.04.2024 0.9561 +0.03655 06.04.2024 0.91955 +0.01905 05.04.2024 0.9005 -0.01621 04.04.2024 0.91671 -0.00184 03.04.2024 0.91855 -0.03213 02.04.2024 0.95068 -0.12122 01.04.2024 1.0719 +0.0276 31.03.2024 1.0443 +0.009 30.03.2024 1.0353 +0.0107 29.03.2024 1.0246 +0.03347 28.03.2024 0.99113 -0.00947 27.03.2024 1.0006 -0.0047 26.03.2024 1.0053 +0.05132 25.03.2024 0.95398 +0.03735 24.03.2024 0.91663 -0.00542 23.03.2024 0.92205 -0.00107 22.03.2024 0.92312 -0.03658 21.03.2024 0.9597 +0.07375 20.03.2024 0.88595 +0.01272 19.03.2024 0.87323 -0.07033 18.03.2024 0.94356 +0.04131 17.03.2024 0.90225 -0.05456 16.03.2024 0.95681 -0.02619 15.03.2024 0.983 -0.102 14.03.2024 1.085 -0.0212 13.03.2024 1.1062 +0.0526 12.03.2024 1.0536 -0.0146 11.03.2024 1.0682 +0.0523 10.03.2024 1.0159 -0.0175 09.03.2024 1.0334 -0.0053 08.03.2024 1.0387 +0.05345 07.03.2024 0.98525 +0.06952 06.03.2024 0.91573 -0.02253 05.03.2024 0.93826 -0.0328 04.03.2024 0.97106 +0.02703 03.03.2024 0.94403 +0.00925 02.03.2024 0.93478 +0.0646 01.03.2024 0.87018 +0.01536 29.02.2024 0.85482 +0.03195 28.02.2024 0.82287 +0.00397 27.02.2024 0.8189 +0.02071 26.02.2024 0.79819 -0.00101 25.02.2024 0.7992 -0.00479 24.02.2024 0.80399 +0.03156 23.02.2024 0.77243 -0.00201 22.02.2024 0.77444 +0.00213 21.02.2024 0.77231 -0.0049 20.02.2024 0.77721 -0.00149 19.02.2024 0.7787 +0.02372 18.02.2024 0.75498 +0.01441 17.02.2024 0.74057 -0.01711 16.02.2024 0.75768 +0.00405 15.02.2024 0.75363 +0.02208 14.02.2024 0.73155 +0.00598 13.02.2024 0.72557 +0.00681 12.02.2024 0.71876 -0.00021 11.02.2024 0.71897 -0.00554 10.02.2024 0.72451 +0.00012 09.02.2024 0.72439 +0.01053 08.02.2024 0.71386 +0.02143 07.02.2024 0.69243 +0.00578 06.02.2024 0.68665 -0.00169 05.02.2024 0.68834 -0.00794 04.02.2024 0.69628 -0.01179 03.02.2024 0.70807 +0.00297 02.02.2024 0.7051 +0.00467 01.02.2024 0.70043 -0.02 31.01.2024 0.72043 -0.01834 30.01.2024 0.73877 +0.01349 29.01.2024 0.72528 +0.00319 28.01.2024 0.72209 +0.01118 27.01.2024 0.71091 +0.71091 26.01.2024 0