Курсы криптовалют к Kava.io

Биткоин 64041.84
Эфириум 3146.56
Tether 1.0001
Binance Coin 593.38
Venus BNB 812.31
Solana 146.71
USD Coin 0.99999
Lido Staked ETH 3148.69
Рипл 0.5315
Dogecoin 0.1637
Tokamak Network 5.9127
Cardano 0.45785
SHIBA INU 2.492E-5
Avalanche 37.4486
TRON 0.12107
Wrapped TRON 0.1208
Polkadot 7.2631
Wrapped Bitcoin 64084.71
Bitcoin Cash 468.35
ChainLink 14.3913

Курс Kava.io к Amp

Обновлено: 06.05.2024 05:50:01 Kava.io


	=
Калькулятор KAVA - AMP / Обратный расчет: курс Amp к Kava.io

Графики

Динамика изменения курса kava.io относительно amp, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.1113

макс: 89.1217

за сутки:

88.5767

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
06.05 05:50	88.5767	-0.2901
06.05 05:40	88.8668	-0.2549
06.05 05:30	89.1217	+0.7482
06.05 05:20	88.3735	-0.3162
06.05 05:10	88.6897	+0.0574
06.05 05:00	88.6323	+0.1756
06.05 04:50	88.4567	+0.0221
06.05 04:40	88.4346	-0.1143
06.05 04:30	88.5489	+0.0113
06.05 04:20	88.5376	+0.1257
06.05 04:10	88.4119	-0.5815
06.05 04:03	88.9934	+0.0064
06.05 04:00	88.987	+0.0286
06.05 03:50	88.9584	-0.0422
06.05 03:40	89.0006	+0.1354
06.05 03:30	88.8652	+0.0654
06.05 03:20	88.7998	+0.1814
06.05 03:10	88.6184	-0.0678
06.05 03:00	88.6862	-0.1137
06.05 02:50	88.7999	-0.0324
06.05 02:40	88.8323	-0.148
06.05 02:30	88.9803	+0.1614
06.05 02:20	88.8189	+0.1384
06.05 02:10	88.6805	+0.0787
06.05 02:00	88.6018	+0.0902
06.05 01:50	88.5116	-0.0323
06.05 01:40	88.5439	-0.0473
06.05 01:30	88.5912	+0.0055
06.05 01:20	88.5857	-0.1722
06.05 01:10	88.7579	-0.0486
06.05 01:00	88.8065	+0.0753
06.05 00:50	88.7312	+0.4214
06.05 00:40	88.3098	+0.1249
06.05 00:30	88.1849	+0.0491
06.05 00:20	88.1358	-0.1126
06.05 00:10	88.2484	-0.0329
06.05 00:03	88.2813	-0.0877
06.05 00:00	88.369	+0.2949
05.05 23:50	88.0741	+0.0667
05.05 23:40	88.0074	-0.1716
05.05 23:30	88.179	+0.0623
05.05 23:20	88.1167	+0.1034
05.05 23:10	88.0133	+0.0189
05.05 23:00	87.9944	+0.1254
05.05 22:50	87.869	-0.1369
05.05 22:40	88.0059	-0.3925
05.05 22:30	88.3984	-0.0738
05.05 22:20	88.4722	+0.0466
05.05 22:10	88.4256	+0.0591
05.05 22:03	88.3665	-0.009
05.05 22:00	88.3755	-0.0882
05.05 21:50	88.4637	+0.0561
05.05 21:40	88.4076	-0.0614
05.05 21:30	88.469	+0.0292
05.05 21:20	88.4398	+0.256
05.05 21:10	88.1838	-0.2098
05.05 21:00	88.3936	-0.1752
05.05 20:50	88.5688	+0.2621
05.05 20:40	88.3067	+0.0495
05.05 20:30	88.2572	+0.237
05.05 20:20	88.0202	+0.128
05.05 20:10	87.8922	-0.1993
05.05 20:03	88.0915	-0.0013
05.05 20:00	88.0928	-0.2176
05.05 19:50	88.3104	-0.0093
05.05 19:40	88.3197	-0.2205
05.05 19:30	88.5402	-0.0641
05.05 19:20	88.6043	+0.4971
05.05 19:10	88.1072	-0.2028
05.05 19:00	88.31	-0.0513
05.05 18:50	88.3613	+0.2738
05.05 18:40	88.0875	-0.1421
05.05 18:30	88.2296	+0.2328
05.05 18:20	87.9968	-0.2398
05.05 18:10	88.2366	-0.0557
05.05 18:03	88.2923	+0.0069
05.05 18:00	88.2854	-0.0801
05.05 17:50	88.3655	+0.2028
05.05 17:40	88.1627	+0.0974
05.05 17:30	88.0653	+0.1822
05.05 17:20	87.8831	+0.2127
05.05 17:10	87.6704	-0.0509
05.05 17:00	87.7213	+0.2483
05.05 16:50	87.473	+0.2502
05.05 16:40	87.2228	+0.0578
05.05 16:30	87.165	-0.1837
05.05 16:20	87.3487	+0.2868
05.05 16:10	87.0619	-0.0065
05.05 16:03	87.0684	+0.0522
05.05 16:00	87.0162	-0.0179
05.05 15:50	87.0341	+0.0264
05.05 15:40	87.0077	+0.1848
05.05 15:30	86.8229	-0.0308
05.05 15:20	86.8537	-0.0003
05.05 15:10	86.854	+0.056
05.05 15:00	86.798	-0.2499
05.05 14:50	87.0479	-0.1647
05.05 14:40	87.2126	+0.1781
05.05 14:30	87.0345	+0.2537
05.05 14:20	86.7808	+0.0292
05.05 14:10	86.7516	-0.06
05.05 14:03	86.8116	-0.1273
05.05 14:00	86.9389	-0.1115
05.05 13:50	87.0504	-0.0149
05.05 13:40	87.0653	-0.0887
05.05 13:30	87.154	+0.1959
05.05 13:20	86.9581	-0.0092
05.05 13:10	86.9673	+0.1667
05.05 13:00	86.8006	+0.1458
05.05 12:50	86.6548	+0.0408
05.05 12:40	86.614	-0.2145
05.05 12:30	86.8285	+0.0975
05.05 12:20	86.731	+0.1751
05.05 12:10	86.5559	-0.0425
05.05 12:03	86.5984	-0.0014
05.05 12:00	86.5998	-0.0864
05.05 11:50	86.6862	+0.4019
05.05 11:40	86.2843	-0.1444
05.05 11:30	86.4287	-0.0798
05.05 11:20	86.5085	-0.0771
05.05 11:10	86.5856	-0.0689
05.05 11:00	86.6545	+0.092
05.05 10:50	86.5625	+0.2338
05.05 10:40	86.3287	+0.5232
05.05 10:30	85.8055	-0.0776
05.05 10:20	85.8831	+0.4462
05.05 10:10	85.4369	-0.4534
05.05 10:03	85.8903	+0.0172
05.05 10:00	85.8731	-0.3195
05.05 09:50	86.1926	+0.4071
05.05 09:40	85.7855	+0.5891
05.05 09:30	85.1964	+0.5348
05.05 09:20	84.6616	+0.5503
05.05 09:10	84.1113	-0.5598
05.05 09:00	84.6711	-1.3882
05.05 08:50	86.0593	-0.1068
05.05 08:40	86.1661	-0.3007
05.05 08:30	86.4668	+0.2737
05.05 08:20	86.1931	+0.4208
05.05 08:10	85.7723	+0.0416
05.05 08:03	85.7307	+0.0926
05.05 08:00	85.6381	-0.385
05.05 07:50	86.0231	-0.4102
05.05 07:40	86.4333	+0.0969
05.05 07:30	86.3364	+0.0274
05.05 07:20	86.309	-0.2393
05.05 07:10	86.5483	+0.0241
05.05 07:00	86.5242	+0.1774
05.05 06:50	86.3468	+0.2139
05.05 06:40	86.1329	-0.0873
05.05 06:30	86.2202	+0.006
05.05 06:20	86.2142	+0.2387
05.05 06:10	85.9755	+0.4823
05.05 06:03	85.4932	-0.0551
05.05 06:00	85.5483

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.4071

макс: 98.6202

за неделю:

88.5767

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
06.05 05:50	88.5767	+0.1756
06.05 04:50	88.4567	+0.0286
06.05 03:50	88.9584	-0.1137
06.05 02:50	88.7999	+0.0902
06.05 01:50	88.5116	+0.0753
06.05 00:50	88.7312	+0.2949
05.05 23:50	88.0741	+0.1254
05.05 22:50	87.869	-0.0882
05.05 21:50	88.4637	-0.1752
05.05 20:50	88.5688	-0.2176
05.05 19:50	88.3104	-0.0513
05.05 18:50	88.3613	-0.0801
05.05 17:50	88.3655	+0.2483
05.05 16:50	87.473	-0.0179
05.05 15:50	87.0341	-0.2499
05.05 14:50	87.0479	-0.1115
05.05 13:50	87.0504	+0.1458
05.05 12:50	86.6548	-0.0864
05.05 11:50	86.6862	+0.092
05.05 10:50	86.5625	-0.3195
05.05 09:50	86.1926	-1.3882
05.05 08:50	86.0593	-0.385
05.05 07:50	86.0231	+0.1774
05.05 06:50	86.3468	-1.1768
05.05 05:50	86.7251	+0.0754
05.05 04:50	86.2497	+0.0074
05.05 03:50	85.4175	-0.0107
05.05 02:50	85.1345	-0.2004
05.05 01:50	85.3351	+0.1033
05.05 00:50	85.3228	+0.0649
04.05 23:50	85.767	-0.013
04.05 22:50	85.5348	+0.1882
04.05 21:50	85.3762	+0.3979
04.05 20:50	85.273	+0.1703
04.05 19:50	85.1085	+0.1173
04.05 18:50	85.7406	-0.1707
04.05 17:50	85.1277	-0.1065
04.05 16:50	86.731	+0.0429
04.05 15:50	87.0909	-0.3041
04.05 14:50	87.2646	+0.3242
04.05 13:50	87.0207	+0.0397
04.05 12:50	86.4631	+0.2755
04.05 11:50	86.4991	+0.297
04.05 10:50	86.0618	-0.1961
04.05 09:50	86.8662	+0.3486
04.05 08:50	86.8543	+0.3681
04.05 07:50	86.8227	+0.2187
04.05 06:50	86.4034	-0.0554
04.05 05:50	86.9396	-0.2213
04.05 04:50	87.7076	-0.1831
04.05 03:50	87.5541	+0.1977
04.05 02:50	87.5239	-0.0991
04.05 01:50	87.8035	+0.0311
04.05 00:50	86.6715	-0.0793
03.05 23:50	87.4145	+0.0659
03.05 22:50	86.5675	+0.0452
03.05 21:50	86.5767	-0.0422
03.05 20:50	86.9944	+0.0803
03.05 19:50	86.0016	-0.258
03.05 18:50	86.2787	-0.1807
03.05 17:50	86.2776	+0.1795
03.05 16:50	86.3066	+0.2898
03.05 15:50	85.5224	+0.3696
03.05 14:50	84.9593	+0.4385
03.05 13:50	85.463	-0.1896
03.05 12:50	85.4942	+0.1554
03.05 11:50	85.3737	-0.0826
03.05 10:50	86.0573	+0.2053
03.05 09:50	84.7584	-0.0239
03.05 08:50	85.4941	-0.2203
03.05 07:50	85.739	+0.1883
03.05 06:50	85.2078	+0.1405
03.05 05:50	85.4427	-0.2622
03.05 04:50	85.0057	-0.1957
03.05 03:50	85.3124	-0.0043
03.05 02:50	85.0375	+0.1032
03.05 01:50	84.8868	+0.1891
03.05 00:40	84.6765	-0.2249
02.05 23:50	83.8584	+0.0146
02.05 22:50	84.1777	+0.0063
02.05 21:50	84.0634	+0.2846
02.05 20:50	83.0123	-0.0904
02.05 19:50	83.3966	-1.0358
02.05 18:50	83	+0.2164
02.05 17:50	83.1086	+0.2258
02.05 16:50	83.5882	-0.0113
02.05 15:50	84.3855	+0.0093
02.05 14:50	84.8454	+0.1465
02.05 13:50	82.3568	+0.1495
02.05 12:50	82.5986	+0.6251
02.05 11:50	82.9345	+0.0078
02.05 10:50	83.1967	+0.0118
02.05 09:50	81.6838	+1.2715
02.05 08:50	78.9979	-0.016
02.05 07:50	84.1533	-0.466
02.05 06:50	83.9429	+0.46
02.05 05:50	83.0798	+0.8791
02.05 04:50	84.3508	-0.0692
02.05 03:50	83.7844	+0.2706
02.05 02:50	83.8957	+0.0197
02.05 01:50	83.7905	-0.1003
02.05 00:50	83.2801	-0.0804
01.05 23:50	83.7017	+0.7554
01.05 22:50	83.3163	+1.3934
01.05 21:50	83.1012	+0.2549
01.05 20:50	82.1995	-0.7625
01.05 19:50	80.4187	+0.1855
01.05 18:50	77.5523	-2.0674
01.05 17:50	76.4071	-2.0253
01.05 16:50	83.9936	-0.1442
01.05 15:50	84.4349	-0.3626
01.05 14:50	85.1214	-0.294
01.05 13:50	85.0119	-0.8319
01.05 12:50	85.827	+0.7744
01.05 11:50	84.3525	+0.1835
01.05 10:50	85.7666	-1.2521
01.05 09:50	84.0666	-2.832
01.05 08:50	88.0578	-0.1478
01.05 07:50	88.295	-0.2458
01.05 06:50	88.5077	+0.2851
01.05 05:50	88.522	+0.1523
01.05 04:50	88.5047	-0.3159
01.05 03:50	87.5301	+0.1914
01.05 02:50	86.6671	-0.0226
01.05 01:50	87.3793	+0.6599
01.05 00:50	86.3561	-0.0603
30.04 23:50	85.8672	+0.252
30.04 22:50	86.6737	-0.7347
30.04 21:50	87.6766	-0.2067
30.04 20:50	87.3632	+0.891
30.04 19:50	85.3029	-0.8854
30.04 18:50	85.6496	+0.9224
30.04 17:50	85.6025	+0.0686
30.04 16:50	86.2772	-0.2777
30.04 15:50	84.8106	+0.232
30.04 14:50	78.1524	-0.7811
30.04 13:50	77.4291	+0.7673
30.04 12:50	78.4253	+0.5504
30.04 11:50	77.9389	+0.7688
30.04 10:50	78.9279	+0.5272
30.04 09:50	78.2439	+0.2248
30.04 08:50	78.6218	+0.1158
30.04 07:50	76.7494	+1.5985
30.04 06:50	81.4442	-1.3128
30.04 05:50	82.4831	+0.4455
30.04 04:50	84.2983	+1.4756
30.04 03:50	83.9259	+1.149
30.04 02:50	83.4611	-0.4212
30.04 01:50	85.5674	+1.5287
30.04 00:50	80.2273	-1.7457
29.04 23:50	81.4443	+0.2568
29.04 22:50	77.2463	-0.7544
29.04 21:50	83.7053	-3.7845
29.04 20:50	94.0354	+0.1614
29.04 19:50	97.8264	-0.1678
29.04 18:50	98.6202	+0.4837
29.04 17:50	97.8685	+0.4812
29.04 16:50	97.1927	+0.1395
29.04 15:50	96.9198	+0.1267
29.04 14:50	97.5827	+0.2951
29.04 13:50	97.4051	+0.0895
29.04 12:50	97.0522	+0.2053
29.04 11:50	96.7133	-0.1094
29.04 10:50	97.0425	+0.2711
29.04 09:50	96.0343	-0.2404
29.04 08:50	97.3237	-0.0529
29.04 07:50	97.4814	-0.2291
29.04 06:50	97.1474	-0.1351
29.04 05:50	97.1254

* на графике представлен средесуточный курс kava.io в течение последних 30 дней.

мин: 76.4071

макс: 105.97

за месяц:

88.5767

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
05.05.2024	87.2934	+1.0934
04.05.2024	86.2	+0.0857
03.05.2024	86.1143	+2.5605
02.05.2024	83.5538	-0.4109
01.05.2024	83.9647	+0.9783
30.04.2024	82.9864	-9.4457
29.04.2024	92.4321	-3.97
28.04.2024	96.4021	+0.2987
27.04.2024	96.1034	+0.7944
26.04.2024	95.309	-0.9794
25.04.2024	96.2884	-0.9635
24.04.2024	97.2519	+3.4677
23.04.2024	93.7842	+1.3113
22.04.2024	92.4729	+0.9284
21.04.2024	91.5445	-1.0818
20.04.2024	92.6263	+0.7628
19.04.2024	91.8635	+2.2741
18.04.2024	89.5894	+3.9189
17.04.2024	85.6705	-3.4877
16.04.2024	89.1582	-4.1955
15.04.2024	93.3537	-2.7076
14.04.2024	96.0613	-3.7791
13.04.2024	99.8404	-4.8396
12.04.2024	104.68	+1.78
11.04.2024	102.9	-0.3
10.04.2024	103.2	-2.77
09.04.2024	105.97	+2.87
08.04.2024	103.1	+1.98
07.04.2024	101.12	+1.7561
06.04.2024	99.3639	+1.6351
05.04.2024	97.7288

* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.

мин: 76.4071

макс: 203.78

за квартал:

88.5767

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
05.05.2024	87.2934	+1.0934
04.05.2024	86.2	+0.0857
03.05.2024	86.1143	+2.5605
02.05.2024	83.5538	-0.4109
01.05.2024	83.9647	+0.9783
30.04.2024	82.9864	-9.4457
29.04.2024	92.4321	-3.97
28.04.2024	96.4021	+0.2987
27.04.2024	96.1034	+0.7944
26.04.2024	95.309	-0.9794
25.04.2024	96.2884	-0.9635
24.04.2024	97.2519	+3.4677
23.04.2024	93.7842	+1.3113
22.04.2024	92.4729	+0.9284
21.04.2024	91.5445	-1.0818
20.04.2024	92.6263	+0.7628
19.04.2024	91.8635	+2.2741
18.04.2024	89.5894	+3.9189
17.04.2024	85.6705	-3.4877
16.04.2024	89.1582	-4.1955
15.04.2024	93.3537	-2.7076
14.04.2024	96.0613	-3.7791
13.04.2024	99.8404	-4.8396
12.04.2024	104.68	+1.78
11.04.2024	102.9	-0.3
10.04.2024	103.2	-2.77
09.04.2024	105.97	+2.87
08.04.2024	103.1	+1.98
07.04.2024	101.12	+1.7561
06.04.2024	99.3639	+1.6351
05.04.2024	97.7288	+1.6657
04.04.2024	96.0631	+1.2936
03.04.2024	94.7695	-9.3905
02.04.2024	104.16	-3.09
01.04.2024	107.25	+7.04
31.03.2024	100.21	+0.3766
30.03.2024	99.8334	+2.0904
29.03.2024	97.743	+2.9338
28.03.2024	94.8092	-0.4553
27.03.2024	95.2645	+2.2336
26.03.2024	93.0309	+5.015
25.03.2024	88.0159	+0.4944
24.03.2024	87.5215	-2.2923
23.03.2024	89.8138	+0.3846
22.03.2024	89.4292	+0.0413
21.03.2024	89.3879	+6.3705
20.03.2024	83.0174	-2.9921
19.03.2024	86.0095	-1.0518
18.03.2024	87.0613	+10.0052
17.03.2024	77.0561	-4.1794
16.03.2024	81.2355	-13.4285
15.03.2024	94.664	+2.2257
14.03.2024	92.4383	+8.0739
13.03.2024	84.3644	+1.3495
12.03.2024	83.0149	-107.69
11.03.2024	190.7	-1.18
10.03.2024	191.88	-3.18
09.03.2024	195.06	-7.9
08.03.2024	202.96	+9.94
07.03.2024	193.02	+5.49
06.03.2024	187.53	-2.78
05.03.2024	190.31	+3.17
04.03.2024	187.14	+9.42
03.03.2024	177.72	-5.84
02.03.2024	183.56	+8.55
01.03.2024	175.01	+1.97
29.02.2024	173.04	+3.16
28.02.2024	169.88	+3.49
27.02.2024	166.39	-0.13
26.02.2024	166.52	+2.1
25.02.2024	164.42	-4.78
24.02.2024	169.2	+18.15
23.02.2024	151.05	-2.98
22.02.2024	154.03	-36.47
21.02.2024	190.5	-6.9
20.02.2024	197.4	-1.14
19.02.2024	198.54	-0.43
18.02.2024	198.97	+0.32
17.02.2024	198.65	-5.13
16.02.2024	203.78	+2.53
15.02.2024	201.25	+3.93
14.02.2024	197.32	-0.9
13.02.2024	198.22	+2.04
12.02.2024	196.18	+2.89
11.02.2024	193.29	-5.95
10.02.2024	199.24	-3.06
09.02.2024	202.3	+1.64
08.02.2024	200.66	+2.66
07.02.2024	198	+1.6
06.02.2024	196.4	-0.67
05.02.2024	197.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот