Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Грузинский лари » Kava.io »

    Курс Kava.io к грузинскому лари

    Обновлено: 08.09.2024 05:40:01Kava.io
    Стоимость Kava.io (KAVA) на текущий момент составляет 0.7595 GEL, а общий объем торгов за 24 часа – 18 064 512 GEL. Рыночная капитализация составляет 822 425 011 GEL. За последние 24 часа курс Kava.io относительно грузинского лари вырос на +2.12%. Изменение за неделю составило -5.69%.

    =
    Калькулятор KAVA - GEL / Обратный расчет: курс грузинского лари к Kava.io
    Покупать KAVA?Продавать KAVA?
    67%33%

    Графики

    Динамика изменения курса kava.io относительно грузинского лари, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74339
      макс: 0.76818
      за сутки:
      0.7595  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      08.09 05:400.7595-0.00053
      08.09 05:300.76003+0.0009
      08.09 05:200.75913+0.00056
      08.09 05:100.75857+0.00116
      08.09 05:000.75741+0.00053
      08.09 04:500.75688+0.00026
      08.09 04:400.75662+0.00054
      08.09 04:300.75608+0.00118
      08.09 04:200.7549+0.0005
      08.09 04:100.7544+0.00114
      08.09 04:030.75326-3.0E-5
      08.09 04:000.75329+0.00235
      08.09 03:500.75094-0.0011
      08.09 03:400.75204-0.00175
      08.09 03:300.75379+0.00085
      08.09 03:200.75294-0.00084
      08.09 03:100.75378+0.00056
      08.09 03:000.75322-0.00029
      08.09 02:500.75351+0.00158
      08.09 02:400.75193-0.00036
      08.09 02:300.75229+0.00229
      08.09 02:200.75+0.00136
      08.09 02:100.74864-0.00133
      08.09 02:030.74997+7.0E-5
      08.09 02:000.7499+0.00048
      08.09 01:500.74942-0.00095
      08.09 01:400.75037-0.00193
      08.09 01:300.7523-0.0006
      08.09 01:200.7529-0.00023
      08.09 01:100.75313+0.00061
      08.09 01:000.75252-0.00137
      08.09 00:500.75389+0.00088
      08.09 00:400.75301-0.00217
      08.09 00:300.75518+0.00268
      08.09 00:200.7525-0.00174
      08.09 00:100.75424-0.00053
      08.09 00:030.75477-1.0E-5
      08.09 00:000.75478-0.00261
      07.09 23:500.75739+0.00012
      07.09 23:400.75727-0.00018
      07.09 23:300.75745-0.00056
      07.09 23:200.75801+0.00037
      07.09 23:100.75764-0.00169
      07.09 23:000.75933+0.00154
      07.09 22:500.75779+0.00101
      07.09 22:400.75678-0.0007
      07.09 22:300.75748+0.00107
      07.09 22:200.75641+0.00122
      07.09 22:100.75519+0.00032
      07.09 22:030.75487+1.0E-5
      07.09 22:000.75486-0.00128
      07.09 21:500.75614+0.00143
      07.09 21:400.75471+0.00069
      07.09 21:300.75402+0.00069
      07.09 21:200.75333-0.00014
      07.09 21:100.75347+0.00223
      07.09 21:000.75124-0.00278
      07.09 20:500.75402-0.00046
      07.09 20:400.75448-8.0E-5
      07.09 20:300.75456-0.00466
      07.09 20:200.75922+0.00299
      07.09 20:100.75623-0.00079
      07.09 20:030.75702-9.0E-5
      07.09 20:000.75711-0.00163
      07.09 19:500.75874-0.00119
      07.09 19:400.75993-0.00258
      07.09 19:300.76251-1.0E-5
      07.09 19:200.76252-0.00153
      07.09 19:100.76405-0.00011
      07.09 19:000.76416+0.00037
      07.09 18:500.76379-0.00171
      07.09 18:400.7655+0.00155
      07.09 18:300.76395+0.00035
      07.09 18:200.7636-0.00042
      07.09 18:100.76402-0.00016
      07.09 18:030.76418+0.00042
      07.09 18:000.76376+0.0059
      07.09 17:500.75786-0.00175
      07.09 17:400.75961-0.00052
      07.09 17:300.76013+2.0E-5
      07.09 17:200.76011+0.00034
      07.09 17:100.75977+0.00037
      07.09 17:000.7594-0.00089
      07.09 16:500.76029-0.00789
      07.09 16:400.76818+0.00634
      07.09 16:300.76184-0.00107
      07.09 16:200.76291+0.00069
      07.09 16:100.76222+0.00017
      07.09 16:030.76205-0.00012
      07.09 16:000.76217+0.0015
      07.09 15:500.76067-0.00059
      07.09 15:400.76126+0.00049
      07.09 15:300.76077+0.00118
      07.09 15:200.75959+0.00023
      07.09 15:100.75936+0.00213
      07.09 15:000.75723-0.00057
      07.09 14:500.7578+0.00038
      07.09 14:400.75742+0.0013
      07.09 14:300.75612-0.00028
      07.09 14:200.7564+0.00119
      07.09 14:100.75521-0.00039
      07.09 14:030.7556-0.00014
      07.09 14:000.75574-0.00092
      07.09 13:500.75666+5.0E-5
      07.09 13:400.75661-0.00024
      07.09 13:300.75685+0.00117
      07.09 13:200.75568+0.0013
      07.09 13:100.75438+0.00029
      07.09 13:000.75409+0.00054
      07.09 12:500.75355-0.00052
      07.09 12:400.75407-0.00154
      07.09 12:300.75561-0.00196
      07.09 12:200.75757-0.00114
      07.09 12:100.75871+0.00107
      07.09 12:030.75764+0.00056
      07.09 12:000.75708-0.00179
      07.09 11:500.75887+0.00273
      07.09 11:400.75614+0.00028
      07.09 11:300.75586-0.00053
      07.09 11:200.75639+0.00103
      07.09 11:100.75536-7.0E-5
      07.09 11:000.75543-0.00102
      07.09 10:500.75645-0.00037
      07.09 10:400.75682+0.00144
      07.09 10:300.75538+0.00061
      07.09 10:200.75477+0.00027
      07.09 10:100.7545-0.00021
      07.09 10:030.75471+0.0003
      07.09 10:000.75441+0.00046
      07.09 09:500.75395+0.00057
      07.09 09:400.75338-0.00062
      07.09 09:300.754+0.00057
      07.09 09:200.75343-0.00059
      07.09 09:100.75402+0.00157
      07.09 09:000.75245+5.0E-5
      07.09 08:500.7524+0.00051
      07.09 08:400.75189-0.00017
      07.09 08:300.75206-0.0021
      07.09 08:200.75416+0.00337
      07.09 08:100.75079+0.00109
      07.09 08:030.7497+0.00063
      07.09 08:000.74907+0.00076
      07.09 07:500.74831+0.00202
      07.09 07:400.74629-0.00022
      07.09 07:300.74651+0.00071
      07.09 07:200.7458+0.00048
      07.09 07:100.74532+0.00017
      07.09 07:000.74515+0.00029
      07.09 06:500.74486-0.00092
      07.09 06:400.74578-0.00032
      07.09 06:300.7461+0.00012
      07.09 06:200.74598+0.00111
      07.09 06:100.74487+0.00148
      07.09 06:030.74339-0.00037
      07.09 06:000.74376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73712
      макс: 0.83562
      за неделю:
        0.7595

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      08.09 05:400.7595+0.00053
      08.09 04:500.75688+0.00235
      08.09 03:500.75094-0.00029
      08.09 02:500.75351+0.00048
      08.09 01:500.74942-0.00137
      08.09 00:500.75389-0.00261
      07.09 23:500.75739+0.00154
      07.09 22:500.75779-0.00128
      07.09 21:500.75614-0.00278
      07.09 20:500.75402-0.00163
      07.09 19:500.75874+0.00037
      07.09 18:500.76379+0.0059
      07.09 17:500.75786-0.00089
      07.09 16:500.76029+0.0015
      07.09 15:500.76067-0.00057
      07.09 14:500.7578-0.00092
      07.09 13:500.75666+0.00054
      07.09 12:500.75355-0.00179
      07.09 11:500.75887-0.00102
      07.09 10:500.75645+0.00046
      07.09 09:500.75395+5.0E-5
      07.09 08:500.7524+0.00076
      07.09 07:500.74831+0.00029
      07.09 06:500.74486-0.00164
      07.09 05:500.7454-0.0007
      07.09 04:500.74347-0.00163
      07.09 03:500.75022+0.00031
      07.09 02:500.74726-0.00317
      07.09 01:500.74903+0.00343
      07.09 00:500.73712-0.01243
      06.09 23:500.73719+0.0039
      06.09 22:500.73973-0.00025
      06.09 21:500.74506+0.0007
      06.09 20:500.75064-0.00074
      06.09 19:500.75275-0.00162
      06.09 18:500.76344+0.00089
      06.09 17:500.76061-0.00172
      06.09 16:500.77691+0.00489
      06.09 15:500.78219+0.00147
      06.09 14:500.77025+0.00158
      06.09 13:500.77267+0.00069
      06.09 12:500.76953-0.00067
      06.09 11:500.76985+0.00152
      06.09 10:500.76998+0.00044
      06.09 09:500.77692+0.0023
      06.09 08:500.77552-0.00086
      06.09 07:500.77959-0.00212
      06.09 06:500.78247-0.0012
      06.09 05:500.78115-0.00099
      06.09 04:500.77684-0.00153
      06.09 03:500.76911-0.00056
      06.09 02:500.77105+0.00064
      06.09 01:500.77084+3.0E-5
      06.09 00:500.7699-0.00045
      05.09 23:500.76488+0.00243
      05.09 22:500.76083-6.0E-5
      05.09 21:500.77478-0.00147
      05.09 20:500.77666-0.00319
      05.09 19:500.77241+0.00352
      05.09 18:500.77316-0.00573
      05.09 17:500.78523-0.00179
      05.09 16:500.78714+0.00265
      05.09 15:500.7796+0.0007
      05.09 14:500.78006+0.00012
      05.09 13:500.77991-0.0023
      05.09 12:500.78151-0.00074
      05.09 11:500.78361-0.00048
      05.09 10:500.79052+0.00107
      05.09 09:500.78189-0.00122
      05.09 08:500.78545+0.00213
      05.09 07:500.78448-0.00153
      05.09 06:500.7845-0.00139
      05.09 05:500.79301-0.00099
      05.09 04:500.79985+0.00398
      05.09 03:500.79711-0.00041
      05.09 02:500.79529+0.0021
      05.09 01:500.79613+0.00142
      05.09 00:500.7961+5.0E-5
      04.09 23:500.7968+0.00306
      04.09 22:500.79271+0.00307
      04.09 21:500.78952-0.00141
      04.09 20:500.79291+0.00024
      04.09 19:500.80031+0.00605
      04.09 18:500.78817+0.00584
      04.09 17:500.78671+0.00088
      04.09 16:500.77089-0.00071
      04.09 15:500.77379-0.00017
      04.09 14:500.77463-0.00241
      04.09 13:500.77904-0.00163
      04.09 12:500.7854+0.00113
      04.09 11:500.77971-0.00147
      04.09 10:500.78054+0.00194
      04.09 09:500.77352-0.00173
      04.09 08:500.77391+0.00027
      04.09 07:500.77533+0.00199
      04.09 06:500.77329+0.00125
      04.09 05:500.76943+0.00019
      04.09 04:500.76872-0.00602
      04.09 03:500.78248-0.00555
      04.09 02:500.783-0.00051
      04.09 01:500.78881+0.00217
      04.09 00:500.7882+0.00048
      03.09 23:500.78985+0.00018
      03.09 22:500.78997+0.0001
      03.09 21:500.79169-0.00074
      03.09 20:500.79058-0.00107
      03.09 19:500.78576-0.00237
      03.09 18:500.7855-0.00297
      03.09 17:500.79148-0.00219
      03.09 16:500.80174-0.00154
      03.09 15:500.81954+0.00108
      03.09 14:500.81942-0.00016
      03.09 13:500.81798+0.00045
      03.09 12:500.8183-0.0003
      03.09 11:500.82132-0.00271
      03.09 10:500.83376-0.00047
      03.09 09:500.82894+0.00127
      03.09 08:500.83255-0.00224
      03.09 07:500.83115-0.00106
      03.09 06:500.83095-0.00222
      03.09 05:500.83562+0.00392
      03.09 04:500.82541+0.00105
      03.09 03:500.82177-0.00192
      03.09 02:500.82136+0.00017
      03.09 01:500.81914-0.00093
      03.09 00:500.81791+0.00527
      02.09 23:500.81223-0.00049
      02.09 22:500.80698-0.00069
      02.09 21:500.80482+0.00337
      02.09 20:500.80227-0.00262
      02.09 19:500.79891-0.00201
      02.09 18:500.8024+0.00194
      02.09 17:500.79946+0.00043
      02.09 16:500.79636+0.00117
      02.09 15:500.79888-0.00052
      02.09 14:500.80188+0.0003
      02.09 13:500.80343+0.00912
      02.09 12:500.78729-0.00113
      02.09 11:500.78952-0.00074
      02.09 10:500.78089+0.00021
      02.09 09:500.78463-0.00088
      02.09 08:500.79394-0.00043
      02.09 07:500.78413-1.0E-5
      02.09 06:500.788-0.00011
      02.09 05:500.78425+0.00057
      02.09 04:500.78554+0.00026
      02.09 03:500.78253-0.00045
      02.09 02:500.78058+0.00126
      02.09 01:500.7815+0.00196
      02.09 00:500.79882-0.00189
      01.09 23:500.80932+0.00279
      01.09 22:500.807+0.00128
      01.09 21:500.80706+0.00121
      01.09 20:500.79192+0.00155
      01.09 19:500.79702+0.00527
      01.09 18:500.79947-0.00113
      01.09 17:500.79597+0.00155
      01.09 16:500.79316-0.0009
      01.09 15:500.79771+0.00267
      01.09 14:500.8015-0.00109
      01.09 13:500.80392-0.00165
      01.09 12:500.8101+0.0004
      01.09 11:500.80976-0.00128
      01.09 10:500.81313+0.00881
      01.09 08:500.80406+0.00043
      01.09 07:500.81325+0.00133
      01.09 06:500.80983+0.0003
      01.09 05:500.80529
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней. Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      07.09.20240.75451-0.00874
      06.09.20240.76325-0.01686
      05.09.20240.78011-0.00282
      04.09.20240.78293-0.02548
      03.09.20240.80841+0.00917
      02.09.20240.79924-0.00306
      01.09.20240.8023-0.03381
      31.08.20240.83611-0.0091
      30.08.20240.84521-0.01382
      29.08.20240.85903+0.00386
      28.08.20240.85517-0.05402
      27.08.20240.90919-0.05483
      26.08.20240.96402-0.01889
      25.08.20240.98291-0.01829
      24.08.20241.0012+0.0384
      23.08.20240.9628+0.0246
      22.08.20240.9382+0.01995
      21.08.20240.91825+0.91825
      20.08.20240+0.91825
      19.08.20240.86203+0.01473
      18.08.20240.8473+0.01451
      17.08.20240.83279-0.01
      16.08.20240.84279-0.02764
      15.08.20240.87043-0.01813
      14.08.20240.88856+0.00956
      13.08.20240.879+0.01677
      12.08.20240.86223-0.02371
      11.08.20240.88594-0.00527
      10.08.20240.89121+0.00825
      09.08.20240.88296+0.02974
      08.08.20240.85322
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев. Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      07.09.20240.75451-0.00874
      06.09.20240.76325-0.01686
      05.09.20240.78011-0.00282
      04.09.20240.78293-0.02548
      03.09.20240.80841+0.00917
      02.09.20240.79924-0.00306
      01.09.20240.8023-0.03381
      31.08.20240.83611-0.0091
      30.08.20240.84521-0.01382
      29.08.20240.85903+0.00386
      28.08.20240.85517-0.05402
      27.08.20240.90919-0.05483
      26.08.20240.96402-0.01889
      25.08.20240.98291-0.01829
      24.08.20241.0012+0.0384
      23.08.20240.9628+0.0246
      22.08.20240.9382+0.01995
      21.08.20240.91825+0.91825
      20.08.20240+0.91825
      19.08.20240.86203+0.01473
      18.08.20240.8473+0.01451
      17.08.20240.83279-0.01
      16.08.20240.84279-0.02764
      15.08.20240.87043-0.01813
      14.08.20240.88856+0.00956
      13.08.20240.879+0.01677
      12.08.20240.86223-0.02371
      11.08.20240.88594-0.00527
      10.08.20240.89121+0.00825
      09.08.20240.88296+0.02974
      08.08.20240.85322+0.03479
      07.08.20240.81843+0.01217
      06.08.20240.80626+0.06331
      05.08.20240.74295-0.14243
      04.08.20240.88538-0.05246
      03.08.20240.93784-0.0533
      02.08.20240.99114-0.05206
      01.08.20241.0432-0.0623
      31.07.20241.1055-0.0174
      30.07.20241.1229-0.0145
      29.07.20241.1374+0.0093
      28.07.20241.1281-0.0224
      27.07.20241.1505+0.0376
      26.07.20241.1129+0.0557
      25.07.20241.0572-0.0542
      24.07.20241.1114-0.0064
      23.07.20241.1178-0.0259
      22.07.20241.1437-0.015
      21.07.20241.1587-0.0011
      20.07.20241.1598+0.0255
      19.07.20241.1343+0.0007
      18.07.20241.1336-0.0208
      17.07.20241.1544+0.0238
      16.07.20241.1306+0.0173
      15.07.20241.1133+1.1133
      14.07.20240+1.1133
      13.07.20241.071+0.0257
      12.07.20241.0453-0.0233
      11.07.20241.0686+0.0144
      10.07.20241.0542+0.0113
      09.07.20241.0429+0.0006
      08.07.20241.0423-0.0203
      07.07.20241.0626+0.0143
      06.07.20241.0483+0.08252
      05.07.20240.96578-0.10732
      04.07.20241.0731-0.096
      03.07.20241.1691-0.036
      02.07.20241.2051-0.0232
      01.07.20241.2283+0.0166
      30.06.20241.2117-0.0118
      29.06.20241.2235-0.0273
      28.06.20241.2508-0.0125
      27.06.20241.2633-0.0292
      26.06.20241.2925-0.011
      25.06.20241.3035+0.0465
      24.06.20241.257-0.045
      23.06.20241.302+0.0032
      22.06.20241.2988+0.0084
      21.06.20241.2904-0.0339
      20.06.20241.3243+0.0161
      19.06.20241.3082+0.0201
      18.06.20241.2881-0.2335
      17.06.20241.5216-0.079
      16.06.20241.6006+0.0017
      15.06.20241.5989-0.0147
      14.06.20241.6136-0.04
      13.06.20241.6536-0.0528
      12.06.20241.7064-0.0304
      11.06.20241.7368-0.0696
      10.06.20241.8064-0.0088
      09.06.20241.8152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.