Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, Hedera Hashgraph »

    Курс Kava.io к Hedera Hashgraph

    Обновлено: 18.05.2024 14:40:01Kava.io

    =
    Калькулятор KAVA - HBAR / Обратный расчет: курс Hedera Hashgraph к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно hedera hashgraph, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6333
      макс: 5.9385
      за сутки:
      5.9333  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      18.05 14:405.9333+0.004
      18.05 14:305.9293-0.0092
      18.05 14:205.9385+0.0034
      18.05 14:105.9351+0.0071
      18.05 14:035.928+0.0054
      18.05 14:005.9226-0.0091
      18.05 13:505.9317+0.0064
      18.05 13:405.9253+0.0139
      18.05 13:305.9114-0.016
      18.05 13:205.9274+0.0172
      18.05 13:105.9102+0.0042
      18.05 13:005.906-0.0098
      18.05 12:505.9158+0.0015
      18.05 12:405.9143-0.0035
      18.05 12:305.9178+0.0015
      18.05 12:205.9163+0.0131
      18.05 12:105.9032-0.0056
      18.05 12:035.9088+0.0027
      18.05 12:005.9061+0.0035
      18.05 11:505.9026+0.0031
      18.05 11:405.8995+0.0072
      18.05 11:305.8923-0.0142
      18.05 11:205.9065-0.0208
      18.05 11:105.9273+0.0043
      18.05 11:005.923+0.0051
      18.05 10:505.9179-0.0046
      18.05 10:405.9225+0.0031
      18.05 10:305.9194+0.0011
      18.05 10:205.9183+0.0018
      18.05 10:105.9165+0.0028
      18.05 10:035.9137+0.0012
      18.05 10:005.9125+0.0052
      18.05 09:505.9073-0.0219
      18.05 09:405.9292-0.0052
      18.05 09:305.9344+0.009
      18.05 09:205.9254+0.001
      18.05 09:105.9244+0.0008
      18.05 09:005.9236+0.0023
      18.05 08:505.9213+0.0062
      18.05 08:405.9151+0.012
      18.05 08:305.9031-0.0088
      18.05 08:205.9119+0.0094
      18.05 08:105.9025+0.0032
      18.05 08:035.8993+0.0013
      18.05 08:005.898+0.0158
      18.05 07:405.8822+0.0069
      18.05 07:305.8753+0.0181
      18.05 07:205.8572-0.0062
      18.05 07:105.8634+0.0032
      18.05 07:005.8602-0.0205
      18.05 06:505.8807-0.006
      18.05 06:405.8867+0.0047
      18.05 06:305.882+0.0103
      18.05 06:205.8717-0.0147
      18.05 06:105.8864+0.006
      18.05 06:035.8804-0.0019
      18.05 06:005.8823-0.0078
      18.05 05:505.8901+0.0188
      18.05 05:405.8713+0.0131
      18.05 05:305.8582-0.0035
      18.05 05:205.8617+0.0019
      18.05 05:105.8598+0.0215
      18.05 05:005.8383-0.0001
      18.05 04:505.8384-0.0111
      18.05 04:405.8495-0.018
      18.05 04:305.8675-0.0102
      18.05 04:205.8777+0.0108
      18.05 04:105.8669+0.0141
      18.05 04:035.8528-0.0008
      18.05 04:005.8536+0.0067
      18.05 03:505.8469-0.0159
      18.05 03:405.8628+0.0184
      18.05 03:305.8444+0.0294
      18.05 03:205.815-0.0204
      18.05 03:105.8354-0.0228
      18.05 03:005.8582-0.0081
      18.05 02:505.8663-0.0029
      18.05 02:405.8692+0.0007
      18.05 02:305.8685-0.0015
      18.05 02:205.87+0.025
      18.05 02:105.845-0.0036
      18.05 02:035.8486+0.0001
      18.05 02:005.8485+0.0015
      18.05 01:505.847+0.0019
      18.05 01:405.8451+0.0069
      18.05 01:305.8382-0.0102
      18.05 01:205.8484+0.0188
      18.05 01:105.8296-0.0192
      18.05 01:005.8488+0.0085
      18.05 00:505.8403-0.0187
      18.05 00:405.859-0.0126
      18.05 00:305.8716-0.0063
      18.05 00:205.8779+0.008
      18.05 00:105.8699-0.0012
      18.05 00:035.8711+0.0011
      18.05 00:005.87-0.0093
      17.05 23:505.8793-0.0014
      17.05 23:405.8807+0.0086
      17.05 23:305.8721+0.0004
      17.05 23:205.8717-0.0049
      17.05 23:105.8766-0.0042
      17.05 23:005.8808-0.0116
      17.05 22:505.8924-0.0008
      17.05 22:405.8932+0.016
      17.05 22:305.8772-0.002
      17.05 22:205.8792+0.0022
      17.05 22:105.877+0.0111
      17.05 22:035.8659+0.004
      17.05 22:005.8619+0.0039
      17.05 21:505.858+0.0025
      17.05 21:405.8555+0.0051
      17.05 21:305.8504+0.0241
      17.05 21:205.8263-0.0227
      17.05 21:105.849+0.014
      17.05 21:005.835+0.007
      17.05 20:505.828+0.0024
      17.05 20:405.8256+0.0071
      17.05 20:305.8185+0.0141
      17.05 20:205.8044-0.0024
      17.05 20:105.8068-0.0212
      17.05 20:035.828+0.0021
      17.05 20:005.8259+0.0018
      17.05 19:505.8241+0.0143
      17.05 19:405.8098-0.0073
      17.05 19:305.8171+0.0361
      17.05 19:205.781+0.0035
      17.05 19:105.7775+0.0054
      17.05 19:005.7721+0.0273
      17.05 18:505.7448-0.0179
      17.05 18:405.7627-0.0065
      17.05 18:305.7692+0.0241
      17.05 18:205.7451-0.0156
      17.05 18:105.7607-0.0005
      17.05 18:035.7612-0.012
      17.05 18:005.7732-0.0287
      17.05 17:505.8019+0.0085
      17.05 17:405.7934-0.0009
      17.05 17:305.7943+0.0044
      17.05 17:205.7899+0.0057
      17.05 17:105.7842-0.0225
      17.05 17:005.8067+0.035
      17.05 16:505.7717+0.0249
      17.05 16:405.7468+0.0034
      17.05 16:305.7434+0.0126
      17.05 16:205.7308+0.0227
      17.05 16:105.7081+0.0104
      17.05 16:035.6977+0.0006
      17.05 16:005.6971-0.0209
      17.05 15:505.718+0.0232
      17.05 15:405.6948+0.015
      17.05 15:305.6798+0.0233
      17.05 15:205.6565+0.0232
      17.05 15:105.6333-0.0121
      17.05 15:005.6454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5558
      макс: 6.0395
      за неделю:
      5.9333  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      18.05 14:405.9333-0.0091
      18.05 13:505.9317-0.0098
      18.05 12:505.9158+0.0035
      18.05 11:505.9026+0.0051
      18.05 10:505.9179+0.0052
      18.05 09:505.9073+0.0023
      18.05 08:505.9213+0.0158
      18.05 07:405.8822-0.0205
      18.05 06:505.8807-0.0078
      18.05 05:505.8901-0.0001
      18.05 04:505.8384+0.0067
      18.05 03:505.8469-0.0081
      18.05 02:505.8663+0.0015
      18.05 01:505.847+0.0085
      18.05 00:505.8403-0.0093
      17.05 23:505.8793-0.0116
      17.05 22:505.8924+0.0039
      17.05 21:505.858+0.007
      17.05 20:505.828+0.0018
      17.05 19:505.8241+0.0273
      17.05 18:505.7448-0.0287
      17.05 17:505.8019+0.035
      17.05 16:505.7717-0.0209
      17.05 15:505.718+0.0142
      17.05 14:505.6312-0.0024
      17.05 13:505.6016-0.0136
      17.05 12:505.6988-0.0308
      17.05 11:505.5766+0.0125
      17.05 10:505.6058+0.066
      17.05 09:505.5558-0.0294
      17.05 08:505.6977+0.0072
      17.05 07:505.7697-0.0209
      17.05 06:505.8065+0.0167
      17.05 05:505.8403-0.014
      17.05 04:505.8314-0.016
      17.05 03:505.871-0.013
      17.05 02:505.8745-0.0117
      17.05 01:505.8879-0.0227
      17.05 00:505.9175-0.0058
      16.05 23:505.9344+0.0058
      16.05 22:505.9355-0.0046
      16.05 21:505.9628+0.0001
      16.05 20:505.9812-0.034
      16.05 19:505.9558-0.0122
      16.05 18:505.9806+0.0124
      16.05 17:505.9788+0.0077
      16.05 16:505.9588-0.0313
      16.05 15:505.9811-0.0116
      16.05 14:505.9786+0.0102
      16.05 13:505.9955-0.0006
      16.05 12:505.9954+0.006
      16.05 11:505.9791+0.011
      16.05 10:505.9219+0.0067
      16.05 09:505.9689-0.0067
      16.05 08:505.9781+0.0018
      16.05 07:505.9731-0.0188
      16.05 06:505.9947+0.0004
      16.05 05:505.9623+0.0009
      16.05 04:505.9454+0.0127
      16.05 03:505.9002+0.0048
      16.05 02:505.89+0.0027
      16.05 01:505.8868-0.0121
      16.05 00:505.8853+0.0026
      15.05 23:505.8643-0.0135
      15.05 22:505.868+0.005
      15.05 21:505.8515-0.0222
      15.05 20:505.8862-0.0004
      15.05 19:505.9034+0.0116
      15.05 18:505.887+0.0139
      15.05 17:505.8543+0.0431
      15.05 16:505.813+0.005
      15.05 15:505.8695+0.0006
      15.05 14:505.9425+0.0138
      15.05 13:505.9107+0.0234
      15.05 12:505.8921-
      15.05 11:405.9616+0.0063
      15.05 10:505.9249+0.0077
      15.05 09:505.9238+0.0019
      15.05 08:505.9091+0.0086
      15.05 07:505.8953-0.0019
      15.05 06:505.8959-0.0118
      15.05 05:505.8774+0.0077
      15.05 04:505.8626-0.0313
      15.05 03:505.9236+0.0006
      15.05 02:505.9135-0.0018
      15.05 01:505.8877+0.0054
      15.05 00:505.9162+0.0081
      14.05 23:505.9112-0.011
      14.05 22:505.9376-0.0113
      14.05 21:505.952+0.0182
      14.05 20:505.9381-0.0023
      14.05 19:505.9485-0.0184
      14.05 18:505.9216-0.0213
      14.05 17:505.9054+0.0015
      14.05 16:505.8902+0.0075
      14.05 15:505.8182-0.0022
      14.05 14:505.7772-0.009
      14.05 13:505.7525+0.0069
      14.05 12:505.7571-0.0213
      14.05 11:505.7316-0.0169
      14.05 10:505.7337-0.0033
      14.05 09:505.7728+0.0083
      14.05 08:505.7583-0.0162
      14.05 07:505.7589-0.0108
      14.05 06:505.8096+0.0076
      14.05 05:505.7806-0.0013
      14.05 04:505.7947-0.0036
      14.05 03:505.7706-0.0084
      14.05 02:505.861+0.0031
      14.05 01:505.8219+0.0114
      14.05 00:505.8534+0.0068
      13.05 23:505.8291+0.0051
      13.05 22:505.8098+0.0067
      13.05 21:505.8025-0.0197
      13.05 20:505.814+0.0069
      13.05 19:505.813-0.0242
      13.05 18:505.8488+0.0091
      13.05 17:505.7919+0.0142
      13.05 16:505.7061-0.0239
      13.05 15:505.7737-0.0019
      13.05 14:505.8008+0.0173
      13.05 13:505.8274+0.0197
      13.05 12:505.8324-0.0044
      13.05 11:505.8841-0.0146
      13.05 10:505.9+0.0301
      13.05 09:505.8449-0.0049
      13.05 08:505.8655-0.0023
      13.05 07:505.9214-0.0103
      13.05 06:505.8914+0.0173
      13.05 05:505.8355+0.0164
      13.05 04:505.8463+0.0049
      13.05 03:505.8627-0.0099
      13.05 02:505.8372-0.0098
      13.05 01:505.8143-0.0011
      13.05 00:505.7872+0.0112
      12.05 23:505.8167-0.0104
      12.05 22:505.8311-0.0112
      12.05 21:505.8382-0.0042
      12.05 20:505.8364+0.005
      12.05 19:505.8367-0.0042
      12.05 18:505.8112-0.0003
      12.05 17:505.8456+0.0014
      12.05 16:505.8268+0.024
      12.05 15:505.8425-0.0074
      12.05 14:505.781-0.023
      12.05 13:505.8323+0.0071
      12.05 12:505.866+0.0014
      12.05 11:505.8917-0.0079
      12.05 10:505.8803+0.0147
      12.05 09:505.8506+0.0095
      12.05 08:505.864-0.0018
      12.05 07:505.8776-0.0243
      12.05 06:505.9026-0.0056
      12.05 05:505.9044-0.0036
      12.05 04:505.9572+0.0092
      12.05 03:506.0042-0.0005
      12.05 02:505.9974-0.0124
      12.05 01:506.0035-0.0034
      12.05 00:506.0076+0.0006
      11.05 23:505.9897+0.0064
      11.05 22:505.9794-0.0008
      11.05 21:505.9789+0.0032
      11.05 20:505.9685+0.0095
      11.05 19:505.976-0.0068
      11.05 18:506.0009-0.0077
      11.05 17:506.032+0.0043
      11.05 16:506.0287-0.0079
      11.05 15:506.0131+0.005
      11.05 14:506.0395
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 5.5225
      макс: 8.355
      за месяц:
        5.9333
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      17.05.20245.7606-0.1929
      16.05.20245.9535+0.0616
      15.05.20245.8919+0.0538
      14.05.20245.8381+0.0068
      13.05.20245.8313-0.0207
      12.05.20245.852-0.1741
      11.05.20246.0261-0.0509
      10.05.20246.077+0.0327
      09.05.20246.0443-0.0825
      08.05.20246.1268+0.1215
      07.05.20246.0053+0.0736
      06.05.20245.9317-0.3187
      05.05.20246.2504+0.0186
      04.05.20246.2318-0.0229
      03.05.20246.2547-0.3581
      02.05.20246.6128+0.1229
      01.05.20246.4899-0.3366
      30.04.20246.8265+0.2314
      29.04.20246.5951-0.0049
      28.04.20246.6+0.1618
      27.04.20246.4382+0.228
      26.04.20246.2102+0.0619
      25.04.20246.1483+0.6258
      24.04.20245.5225-1.5611
      23.04.20247.0836-1.0291
      22.04.20248.1127+0.0816
      21.04.20248.0311-0.3239
      20.04.20248.355+0.173
      19.04.20248.182+0.038
      18.04.20248.144-0.0241
      17.04.20248.1681
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 5.5225
      макс: 9.6597
      за квартал:
        5.9333
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      17.05.20245.7606-0.1929
      16.05.20245.9535+0.0616
      15.05.20245.8919+0.0538
      14.05.20245.8381+0.0068
      13.05.20245.8313-0.0207
      12.05.20245.852-0.1741
      11.05.20246.0261-0.0509
      10.05.20246.077+0.0327
      09.05.20246.0443-0.0825
      08.05.20246.1268+0.1215
      07.05.20246.0053+0.0736
      06.05.20245.9317-0.3187
      05.05.20246.2504+0.0186
      04.05.20246.2318-0.0229
      03.05.20246.2547-0.3581
      02.05.20246.6128+0.1229
      01.05.20246.4899-0.3366
      30.04.20246.8265+0.2314
      29.04.20246.5951-0.0049
      28.04.20246.6+0.1618
      27.04.20246.4382+0.228
      26.04.20246.2102+0.0619
      25.04.20246.1483+0.6258
      24.04.20245.5225-1.5611
      23.04.20247.0836-1.0291
      22.04.20248.1127+0.0816
      21.04.20248.0311-0.3239
      20.04.20248.355+0.173
      19.04.20248.182+0.038
      18.04.20248.144-0.0241
      17.04.20248.1681+0.0945
      16.04.20248.0736+0.0497
      15.04.20248.0239-0.1727
      14.04.20248.1966-0.5357
      13.04.20248.7323-0.5297
      12.04.20249.262+0.0383
      11.04.20249.2237+0.1062
      10.04.20249.1175-0.1277
      09.04.20249.2452+0.1371
      08.04.20249.1081+0.1053
      07.04.20249.0028+0.2809
      06.04.20248.7219+0.0143
      05.04.20248.7076-0.0221
      04.04.20248.7297-0.0695
      03.04.20248.7992-0.2522
      02.04.20249.0514-0.6083
      01.04.20249.6597+0.6779
      31.03.20248.9818-0.014
      30.03.20248.9958+0.0984
      29.03.20248.8974+0.2732
      28.03.20248.6242-0.0348
      27.03.20248.659+0.3238
      26.03.20248.3352-0.035
      25.03.20248.3702-0.1299
      24.03.20248.5001-0.0495
      23.03.20248.5496-0.0218
      22.03.20248.5714-0.0866
      21.03.20248.658+0.2906
      20.03.20248.3674+0.0153
      19.03.20248.3521-0.0447
      18.03.20248.3968+0.5266
      17.03.20247.8702-0.2506
      16.03.20248.1208-0.2087
      15.03.20248.3295-0.1728
      14.03.20248.5023+0.1872
      13.03.20248.3151+0.2521
      12.03.20248.063-0.2558
      11.03.20248.3188+0.3737
      10.03.20247.9451+0.0331
      09.03.20247.912-0.027
      08.03.20247.939+0.551
      07.03.20247.388-0.2679
      06.03.20247.6559-0.2396
      05.03.20247.8955-0.5025
      04.03.20248.398+0.0192
      03.03.20248.3788+0.3001
      02.03.20248.0787+0.5558
      01.03.20247.5229+0.2018
      29.02.20247.3211+0.0172
      28.02.20247.3039-0.1403
      27.02.20247.4442+0.0513
      26.02.20247.3929+0.0094
      25.02.20247.3835-0.0118
      24.02.20247.3953+0.4516
      23.02.20246.9437-0.1173
      22.02.20247.061-0.3144
      21.02.20247.3754+0.0744
      20.02.20247.301-0.4347
      19.02.20247.7357-0.8511
      18.02.20248.5868-0.2731
      17.02.20248.8599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.