Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 63950.05
- Эфириум 3144.72
- Tether 0.99965
- Binance Coin 601.72
- Solana 142.85
- USD Coin 0.99999
- Lido Staked ETH 3144.29
- Рипл 0.52799
- Dogecoin 0.14944
- Tokamak Network 5.3836
- Cardano 0.46709
- SHIBA INU 2.545E-5
- Avalanche 34.9409
- TRON 0.12019
- Wrapped TRON 0.12019
- Wrapped Bitcoin 63992.05
- Polkadot 6.8287
- Bitcoin Cash 488.27
- ChainLink 14.6881
- NEAR Protocol 6.9687
Курс Kava.io к польскому злотому
Обновлено: 27.04.2024 00:10:01
Стоимость Kava.io (KAVA) на текущий момент составляет 2.8902 PLN, а общий объем торгов за 24 часа – 73 781 248 PLN.
Рыночная капитализация составляет 3 129 639 559 PLN. За последние 24 часа курс Kava.io относительно польского злотого снизился на -1.21%. Изменение за неделю составило +6.05%.
| = | ||
| Калькулятор KAVA - PLN / Обратный расчет: курс польского злотого к Kava.io | ||
| 33% | 67% |
Графики
Динамика изменения курса kava.io относительно польского злотого, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8031макс: 2.9257за сутки:
2.8902 Таблица изменений курса kava.io : показать
Дата Курс +/- 27.04 00:10 2.8902 +0.0051 27.04 00:03 2.8851 -0.0001 27.04 00:00 2.8852 -0.0038 26.04 23:50 2.889 -0.0019 26.04 23:40 2.8909 +0.0058 26.04 23:30 2.8851 +0.0047 26.04 23:20 2.8804 +0.0029 26.04 23:10 2.8775 +0.0003 26.04 23:00 2.8772 +0.0082 26.04 22:50 2.869 -0.0037 26.04 22:40 2.8727 +0.0001 26.04 22:30 2.8726 +0.0007 26.04 22:20 2.8719 +0.003 26.04 22:10 2.8689 -0.0042 26.04 22:03 2.8731 +0.0003 26.04 22:00 2.8728 +0.0014 26.04 21:50 2.8714 +0.004 26.04 21:40 2.8674 +0.0034 26.04 21:30 2.864 -0.005 26.04 21:20 2.869 +0.004 26.04 21:10 2.865 +0.002 26.04 21:00 2.863 +0.0023 26.04 20:50 2.8607 +0.0033 26.04 20:40 2.8574 +0.0032 26.04 20:30 2.8542 +0.0065 26.04 20:20 2.8477 +0.0027 26.04 20:10 2.845 -0.0073 26.04 20:03 2.8523 +0.0021 26.04 20:00 2.8502 +0.0003 26.04 19:50 2.8499 -0.0071 26.04 19:40 2.857 +0.003 26.04 19:30 2.854 +0.0085 26.04 19:20 2.8455 -0.011 26.04 19:10 2.8565 +0.0011 26.04 19:00 2.8554 +0.0051 26.04 18:50 2.8503 +0.0114 26.04 18:40 2.8389 +0.0028 26.04 18:30 2.8361 -0.0082 26.04 18:20 2.8443 +0.002 26.04 18:10 2.8423 -0.0141 26.04 18:03 2.8564 +0.0001 26.04 18:00 2.8563 -0.0055 26.04 17:50 2.8618 -0.0222 26.04 17:40 2.884 -0.0035 26.04 17:30 2.8875 -0.0078 26.04 17:20 2.8953 +0.0252 26.04 17:10 2.8701 +0.0042 26.04 17:00 2.8659 +0.0247 26.04 16:50 2.8412 +0.0075 26.04 16:40 2.8337 +0.0242 26.04 16:30 2.8095 -0.0083 26.04 16:20 2.8178 -0.0109 26.04 16:10 2.8287 -0.002 26.04 16:03 2.8307 +0.0065 26.04 16:00 2.8242 -0.0206 26.04 15:50 2.8448 +0.0013 26.04 15:40 2.8435 +0.006 26.04 15:30 2.8375 -0.0041 26.04 15:20 2.8416 +0.0029 26.04 15:10 2.8387 +0.0087 26.04 15:00 2.83 -0.0013 26.04 14:50 2.8313 +0.0044 26.04 14:40 2.8269 +0.005 26.04 14:30 2.8219 +0.0136 26.04 14:20 2.8083 -0.0005 26.04 14:10 2.8088 +0.0006 26.04 14:03 2.8082 +0.0003 26.04 14:00 2.8079 -0.0061 26.04 13:50 2.814 -0.0078 26.04 13:40 2.8218 -0.0094 26.04 13:30 2.8312 -0.0043 26.04 13:20 2.8355 -0.0041 26.04 13:10 2.8396 +0.0061 26.04 13:00 2.8335 +0.0011 26.04 12:50 2.8324 -0.0058 26.04 12:40 2.8382 +0.0018 26.04 12:30 2.8364 -0.0014 26.04 12:20 2.8378 +0.0073 26.04 12:10 2.8305 +0.0023 26.04 12:03 2.8282 +0.0004 26.04 12:00 2.8278 -0.0104 26.04 11:50 2.8382 +0.0046 26.04 11:40 2.8336 +0.003 26.04 11:30 2.8306 +0.0009 26.04 11:20 2.8297 +0.0078 26.04 11:10 2.8219 +0.0074 26.04 11:00 2.8145 -0.005 26.04 10:50 2.8195 +0.0101 26.04 10:40 2.8094 -0.0086 26.04 10:30 2.818 +0.0113 26.04 10:20 2.8067 -0.0105 26.04 10:10 2.8172 +0.0014 26.04 10:03 2.8158 -0.0028 26.04 10:00 2.8186 -0.0023 26.04 09:50 2.8209 -0.0049 26.04 09:40 2.8258 -0.009 26.04 09:30 2.8348 -0.007 26.04 09:20 2.8418 -0.0095 26.04 09:10 2.8513 - 26.04 09:00 2.8513 +0.0051 26.04 08:50 2.8462 -0.0069 26.04 08:40 2.8531 +0.0063 26.04 08:30 2.8468 -0.001 26.04 08:20 2.8478 +0.0036 26.04 08:10 2.8442 -0.0038 26.04 08:03 2.848 +0.0002 26.04 08:00 2.8478 +0.0015 26.04 07:50 2.8463 +0.0106 26.04 07:40 2.8357 +0.0027 26.04 07:30 2.833 +0.0109 26.04 07:20 2.8221 -0.0127 26.04 07:10 2.8348 -0.0049 26.04 07:00 2.8397 -0.0095 26.04 06:50 2.8492 -0.0031 26.04 06:40 2.8523 -0.0067 26.04 06:30 2.859 -0.0091 26.04 06:20 2.8681 +0.0153 26.04 06:10 2.8528 -0.0062 26.04 06:03 2.859 -0.0017 26.04 06:00 2.8607 +0.0119 26.04 05:50 2.8488 -0.0032 26.04 05:40 2.852 -0.0026 26.04 05:30 2.8546 - 26.04 05:20 2.8546 +0.0138 26.04 05:10 2.8408 -0.0008 26.04 05:00 2.8416 +0.0075 26.04 04:50 2.8341 +0.031 26.04 04:40 2.8031 -0.0029 26.04 04:30 2.806 -0.0095 26.04 04:20 2.8155 +0.0037 26.04 04:10 2.8118 -0.0243 26.04 04:03 2.8361 +0.0005 26.04 04:00 2.8356 +0.0094 26.04 03:50 2.8262 -0.0192 26.04 03:40 2.8454 -0.0038 26.04 03:30 2.8492 -0.0098 26.04 03:20 2.859 -0.0186 26.04 03:10 2.8776 +0.0047 26.04 03:00 2.8729 -0.004 26.04 02:50 2.8769 +0.0031 26.04 02:40 2.8738 +0.0041 26.04 02:30 2.8697 -0.0032 26.04 02:20 2.8729 -0.0046 26.04 02:10 2.8775 +0.0023 26.04 02:03 2.8752 +0.0006 26.04 02:00 2.8746 -0.0071 26.04 01:50 2.8817 -0.0046 26.04 01:40 2.8863 -0.0079 26.04 01:30 2.8942 -0.0056 26.04 01:20 2.8998 -0.0077 26.04 01:10 2.9075 -0.0182 26.04 01:00 2.9257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6982макс: 3.1343за неделю:
2.8902 Таблица изменений курса kava.io : показать
Дата Курс +/- 27.04 00:10 2.8902 -0.0038 26.04 23:50 2.889 +0.0082 26.04 22:50 2.869 +0.0014 26.04 21:50 2.8714 +0.0023 26.04 20:50 2.8607 +0.0003 26.04 19:50 2.8499 +0.0051 26.04 18:50 2.8503 -0.0055 26.04 17:50 2.8618 +0.0247 26.04 16:50 2.8412 -0.0206 26.04 15:50 2.8448 -0.0013 26.04 14:50 2.8313 -0.0061 26.04 13:50 2.814 +0.0011 26.04 12:50 2.8324 -0.0104 26.04 11:50 2.8382 -0.005 26.04 10:50 2.8195 -0.0023 26.04 09:50 2.8209 +0.0051 26.04 08:50 2.8462 +0.0015 26.04 07:50 2.8463 -0.0095 26.04 06:50 2.8492 +0.0119 26.04 05:50 2.8488 +0.0075 26.04 04:50 2.8341 +0.0094 26.04 03:50 2.8262 -0.004 26.04 02:50 2.8769 -0.0071 26.04 01:50 2.8817 -0.0044 26.04 00:50 2.9301 -0.0068 25.04 23:50 2.9358 +0.0043 25.04 22:50 2.9432 +0.0104 25.04 21:50 2.9376 +0.0013 25.04 20:50 2.9268 +0.0056 25.04 19:50 2.9123 +0.0108 25.04 18:50 2.8958 -0.0194 25.04 17:50 2.868 +0.0177 25.04 16:50 2.8375 -0.004 25.04 15:50 2.836 -0.0018 25.04 14:50 2.8589 -0.0082 25.04 13:50 2.8424 +0.0004 25.04 12:50 2.8761 -0.0183 25.04 11:50 2.8965 +0.0016 25.04 10:50 2.8982 -0.0133 25.04 09:50 2.92 -0.0024 25.04 08:50 2.9095 +0.0021 25.04 07:50 2.9114 -0.0058 25.04 06:50 2.9165 +0.0039 25.04 05:50 2.9241 -0.0137 25.04 04:50 2.9635 -0.0043 25.04 03:50 2.9648 +0.0027 25.04 02:50 2.9671 -0.0218 25.04 01:50 2.9863 +0.005 25.04 00:50 3.0053 +0.0083 24.04 23:50 2.9909 -0.0046 24.04 22:50 2.9934 -0.0167 24.04 21:50 2.9935 -0.0053 24.04 20:50 3.0167 -0.0097 24.04 19:50 2.9888 +0.0036 24.04 18:50 3.0024 +0.0177 24.04 17:50 3.022 -0.0078 24.04 16:50 3.0599 +0.0042 24.04 15:50 3.0859 -0.0009 24.04 14:50 3.1164 +0.01 24.04 13:50 3.0915 +0.0059 24.04 12:50 3.1021 +0.0023 24.04 11:50 3.1343 +0.0036 24.04 10:50 3.1103 +0.0098 24.04 09:50 3.0863 +0.0027 24.04 08:50 3.0833 -0.0042 24.04 07:50 3.0624 +0.001 24.04 06:50 3.0635 -0.0005 24.04 05:50 3.0533 -0.0026 24.04 04:50 3.0766 +0.0197 24.04 03:50 3.069 +0.0029 24.04 02:50 3.0568 -0.024 24.04 01:50 3.0721 -0.0003 24.04 00:50 3.0378 -0.0024 23.04 23:50 3.0635 +0.0106 23.04 22:50 3.0739 +0.0194 23.04 21:50 3.0355 -0.0104 23.04 20:50 3.0578 +0.0026 23.04 19:50 3.0239 +0.0034 23.04 18:50 3.0105 +0.0025 23.04 17:50 3.029 -0.0002 23.04 16:50 3.0038 +0.0093 23.04 15:50 2.984 +0.0028 23.04 14:50 2.9838 -0.0037 23.04 13:50 3.0134 +0.007 23.04 12:50 2.9932 +0.0065 23.04 11:50 2.9802 +0.001 23.04 10:50 2.9595 -0.021 23.04 09:50 2.9876 -0.0012 23.04 08:50 2.9939 +0.0014 23.04 07:50 2.9548 -0.0033 23.04 06:50 2.9786 -0.0091 23.04 05:50 3.0008 -0.0058 23.04 04:50 3.0138 -0.0025 23.04 03:50 3.0152 -0.0005 23.04 02:50 2.9975 +0.0109 23.04 01:50 3.0013 +0.0001 23.04 00:50 3.0027 +0.0049 22.04 23:50 3.0041 +0.0043 22.04 22:50 2.9936 -0.0071 22.04 21:50 3.0081 +0.0004 22.04 20:50 3.0153 -0.0067 22.04 19:50 3.0025 +0.0007 22.04 18:50 2.9989 -0.0106 22.04 17:50 3.0068 +0.0166 22.04 16:50 2.9935 +0.0032 22.04 15:50 2.9824 +0.0007 22.04 14:50 2.9727 +0.0011 22.04 13:50 2.9868 +0.0087 22.04 12:50 2.9744 -0.018 22.04 11:50 2.9833 -0.0008 22.04 10:50 2.9699 -0.0009 22.04 09:50 2.9629 -0.0034 22.04 08:50 2.9565 +0.0014 22.04 07:50 2.9516 +0.0117 22.04 06:50 2.928 +0.0005 22.04 05:50 2.8756 -0.013 22.04 04:50 2.8804 +0.0046 22.04 03:50 2.87 -0.0013 22.04 02:50 2.8731 -0.0036 22.04 01:50 2.8817 +0.0037 22.04 00:50 2.8766 +0.0124 21.04 23:50 2.867 -0.0028 21.04 22:50 2.8811 -0.0003 21.04 21:50 2.8662 +0.0051 21.04 20:50 2.8669 +0.0158 21.04 19:50 2.8426 -0.0024 21.04 18:50 2.8952 -0.0034 21.04 17:50 2.8916 -0.0162 21.04 16:50 2.9017 +0.0082 21.04 15:50 2.8876 -0.0036 21.04 14:50 2.9051 -0.0057 21.04 13:50 2.9311 +0.0014 21.04 12:50 2.9328 +0.0048 21.04 11:50 2.9255 +0.0175 21.04 10:50 2.9235 -0.0016 21.04 09:50 2.9183 +0.0005 21.04 08:50 2.9171 +0.0073 21.04 07:50 2.9163 +0.001 21.04 06:50 2.9274 +0.006 21.04 05:50 2.9214 +0.0098 21.04 04:50 2.9074 +0.0073 21.04 03:50 2.8858 -0.0015 21.04 02:50 2.9247 +0.0002 21.04 01:50 2.9265 -0.0016 21.04 00:50 2.9495 -0.0032 20.04 23:50 2.9539 +0.0018 20.04 22:50 2.9394 -0.0006 20.04 21:50 2.9199 +0.0086 20.04 20:50 2.9131 -0.0039 20.04 19:50 2.8448 +0.0144 20.04 18:50 2.8116 -0.0016 20.04 17:50 2.7606 -0.0031 20.04 16:50 2.7559 +0.0009 20.04 15:50 2.7494 -0.0064 20.04 14:50 2.7454 +0.0009 20.04 13:50 2.7353 -0.0066 20.04 12:50 2.7332 -0.0071 20.04 11:50 2.7623 +0.0027 20.04 10:50 2.75 +0.0005 20.04 09:50 2.7416 -0.0018 20.04 08:50 2.7304 -0.0013 20.04 07:50 2.7304 -0.0024 20.04 06:50 2.7193 -0.0113 20.04 05:50 2.7386 +0.0037 20.04 04:50 2.7258 -0.0072 20.04 03:50 2.6982 +0.0013 20.04 02:50 2.7083 -0.0056 20.04 01:50 2.7226 +0.0006 20.04 00:50 2.7252 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 2.6214макс: 4.2781за месяц:
Таблица изменений курса kava.io : показать2.8902 Дата Курс +/- 25.04.2024 2.8996 -0.1557 24.04.2024 3.0553 +0.0495 23.04.2024 3.0058 +0.0261 22.04.2024 2.9797 +0.0802 21.04.2024 2.8995 +0.0947 20.04.2024 2.8048 +0.0961 19.04.2024 2.7087 +0.0481 18.04.2024 2.6606 +0.0312 17.04.2024 2.6294 +0.0074 16.04.2024 2.622 -0.0637 15.04.2024 2.6857 +0.0643 14.04.2024 2.6214 -0.2925 13.04.2024 2.9139 -0.6267 12.04.2024 3.5406 -0.1511 11.04.2024 3.6917 +0.0075 10.04.2024 3.6842 -0.1739 09.04.2024 3.8581 +0.004 08.04.2024 3.8541 +0.077 07.04.2024 3.7771 +0.1444 06.04.2024 3.6327 +0.0686 05.04.2024 3.5641 -0.0511 04.04.2024 3.6152 -0.0298 03.04.2024 3.645 -0.1431 02.04.2024 3.7881 -0.49 01.04.2024 4.2781 +0.1241 31.03.2024 4.154 +0.0357 30.03.2024 4.1183 +0.0387 29.03.2024 4.0796 +0.1267 28.03.2024 3.9529 -0.0414 27.03.2024 3.9943 -0.003 26.03.2024 3.9973 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
Таблица изменений курса kava.io : показать
Дата Курс +/- 25.04.2024 2.8996 -0.1557 24.04.2024 3.0553 +0.0495 23.04.2024 3.0058 +0.0261 22.04.2024 2.9797 +0.0802 21.04.2024 2.8995 +0.0947 20.04.2024 2.8048 +0.0961 19.04.2024 2.7087 +0.0481 18.04.2024 2.6606 +0.0312 17.04.2024 2.6294 +0.0074 16.04.2024 2.622 -0.0637 15.04.2024 2.6857 +0.0643 14.04.2024 2.6214 -0.2925 13.04.2024 2.9139 -0.6267 12.04.2024 3.5406 -0.1511 11.04.2024 3.6917 +0.0075 10.04.2024 3.6842 -0.1739 09.04.2024 3.8581 +0.004 08.04.2024 3.8541 +0.077 07.04.2024 3.7771 +0.1444 06.04.2024 3.6327 +0.0686 05.04.2024 3.5641 -0.0511 04.04.2024 3.6152 -0.0298 03.04.2024 3.645 -0.1431 02.04.2024 3.7881 -0.49 01.04.2024 4.2781 +0.1241 31.03.2024 4.154 +0.0357 30.03.2024 4.1183 +0.0387 29.03.2024 4.0796 +0.1267 28.03.2024 3.9529 -0.0414 27.03.2024 3.9943 -0.003 26.03.2024 3.9973 +0.2015 25.03.2024 3.7958 +0.1313 24.03.2024 3.6645 -0.0217 23.03.2024 3.6862 +0.0083 22.03.2024 3.6779 -0.1213 21.03.2024 3.7992 +0.2714 20.03.2024 3.5278 +0.053 19.03.2024 3.4748 -0.2698 18.03.2024 3.7446 +0.1793 17.03.2024 3.5653 -0.2156 16.03.2024 3.7809 -0.0975 15.03.2024 3.8784 -0.3935 14.03.2024 4.2719 -0.0597 13.03.2024 4.3316 +0.1896 12.03.2024 4.142 -0.0439 11.03.2024 4.1859 +0.1921 10.03.2024 3.9938 -0.0689 09.03.2024 4.0627 -0.0169 08.03.2024 4.0796 +0.1865 07.03.2024 3.8931 +0.2747 06.03.2024 3.6184 -0.118 05.03.2024 3.7364 -0.1294 04.03.2024 3.8658 +0.1053 03.03.2024 3.7605 +0.0368 02.03.2024 3.7237 +0.2498 01.03.2024 3.4739 +0.069 29.02.2024 3.4049 +0.1294 28.02.2024 3.2755 +0.0162 27.02.2024 3.2593 +0.0928 26.02.2024 3.1665 -0.0137 25.02.2024 3.1802 -0.0191 24.02.2024 3.1993 +0.1226 23.02.2024 3.0767 -0.0216 22.02.2024 3.0983 +0.0129 21.02.2024 3.0854 -0.0203 20.02.2024 3.1057 -0.0207 19.02.2024 3.1264 +0.0862 18.02.2024 3.0402 +0.0581 17.02.2024 2.9821 -0.0809 16.02.2024 3.063 +0.023 15.02.2024 3.04 +0.072 14.02.2024 2.968 +0.0318 13.02.2024 2.9362 +0.0521 12.02.2024 2.8841 - 11.02.2024 2.8841 -0.0222 10.02.2024 2.9063 +0.0012 09.02.2024 2.9051 +0.0405 08.02.2024 2.8646 +0.0693 07.02.2024 2.7953 +0.0124 06.02.2024 2.7829 +0.0026 05.02.2024 2.7803 -0.0044 04.02.2024 2.7847 -0.0471 03.02.2024 2.8318 +0.0085 02.02.2024 2.8233 +0.0208 01.02.2024 2.8025 -0.0692 31.01.2024 2.8717 -0.0963 30.01.2024 2.968 +0.035 29.01.2024 2.933 +0.0277 28.01.2024 2.9053 +0.045 27.01.2024 2.8603 +2.8603 26.01.2024 0