Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, Theta Token »

    Курс Kava.io к Theta Token

    Обновлено: 30.04.2024 22:00:01Kava.io

    =
    Калькулятор KAVA - THETA / Обратный расчет: курс Theta Token к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно theta token, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.309
      макс: 0.3242
      за сутки:
      0.32197  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      30.04 22:000.32197-0.00062
      30.04 21:500.32259+0.00048
      30.04 21:400.32211-0.00209
      30.04 21:300.3242+0.00303
      30.04 21:200.32117-0.00048
      30.04 21:100.32165-7.0E-5
      30.04 21:000.32172+0.00138
      30.04 20:500.32034+0.00041
      30.04 20:400.31993+0.00089
      30.04 20:300.31904+0.00046
      30.04 20:200.31858+0.00143
      30.04 20:100.31715-0.00023
      30.04 20:030.31738-0.00027
      30.04 20:000.31765+0.00195
      30.04 19:500.3157+0.00161
      30.04 19:400.31409-0.00059
      30.04 19:300.31468-0.00014
      30.04 19:200.31482+0.00016
      30.04 19:100.31466-0.00014
      30.04 19:000.3148-0.0002
      30.04 18:500.315-0.00039
      30.04 18:400.31539-0.00016
      30.04 18:300.31555+0.00056
      30.04 18:200.31499-0.00059
      30.04 18:100.31558-0.00028
      30.04 18:030.31586+4.0E-5
      30.04 18:000.31582-0.00029
      30.04 17:500.31611+0.00251
      30.04 17:400.3136-0.00035
      30.04 17:300.31395-0.00022
      30.04 17:200.31417-0.00052
      30.04 17:100.31469-0.00029
      30.04 17:000.31498-0.00042
      30.04 16:500.3154-0.00053
      30.04 16:400.31593-0.00271
      30.04 16:300.31864-0.00089
      30.04 16:200.31953-0.00108
      30.04 16:100.32061+0.00018
      30.04 16:030.32043+0.00046
      30.04 16:000.31997+9.0E-5
      30.04 15:500.31988-0.00281
      30.04 15:400.32269+0.00033
      30.04 15:300.32236-0.00032
      30.04 15:200.32268+0.0003
      30.04 15:100.32238+5.0E-5
      30.04 15:000.32233+0.00089
      30.04 14:500.32144-0.00015
      30.04 14:400.32159-
      30.04 14:300.32159+0.00017
      30.04 14:200.32142-0.00047
      30.04 14:100.32189+8.0E-5
      30.04 14:030.32181+0.00014
      30.04 14:000.32167+0.00077
      30.04 13:500.3209+0.00057
      30.04 13:400.32033+4.0E-5
      30.04 13:300.32029-0.00201
      30.04 13:200.3223+0.001
      30.04 13:100.3213+3.0E-5
      30.04 13:000.32127+0.00075
      30.04 12:500.32052-0.00026
      30.04 12:400.32078+0.00026
      30.04 12:300.32052+0.00117
      30.04 12:200.31935+0.00121
      30.04 12:100.31814-0.00028
      30.04 12:030.31842+0.00017
      30.04 12:000.31825+0.00051
      30.04 11:500.31774-0.00065
      30.04 11:400.31839+0.00036
      30.04 11:300.31803+0.00085
      30.04 11:200.31718-0.0009
      30.04 11:100.31808-0.00017
      30.04 11:000.31825-0.00063
      30.04 10:500.31888+0.00082
      30.04 10:400.31806+0.00017
      30.04 10:300.31789+0.00023
      30.04 10:200.31766+0.00205
      30.04 10:100.31561+0.00018
      30.04 10:030.31543-2.0E-5
      30.04 10:000.31545-0.00122
      30.04 09:500.31667-0.00016
      30.04 09:400.31683-0.00069
      30.04 09:300.31752-0.00079
      30.04 09:200.31831-
      30.04 09:100.31831+0.00025
      30.04 09:000.31806-0.00086
      30.04 08:500.31892-0.00041
      30.04 08:400.31933-0.00034
      30.04 08:300.31967+2.0E-5
      30.04 08:200.31965-8.0E-5
      30.04 08:100.31973+0.0001
      30.04 08:030.31963+7.0E-5
      30.04 08:000.31956+0.00018
      30.04 07:500.31938-0.00072
      30.04 07:400.3201-0.00056
      30.04 07:300.32066+0.00158
      30.04 07:200.31908+0.00228
      30.04 07:100.3168+0.00061
      30.04 07:000.31619+4.0E-5
      30.04 06:500.31615-
      30.04 06:400.31615+0.00051
      30.04 06:310.31564-
      30.04 06:300.31564-0.00028
      30.04 06:200.31592+0.00017
      30.04 06:100.31575+0.00026
      30.04 06:030.31549+0.00016
      30.04 06:000.31533-0.0003
      30.04 05:500.31563+8.0E-5
      30.04 05:400.31555+0.00104
      30.04 05:300.31451+0.00067
      30.04 05:200.31384+0.00045
      30.04 05:100.31339-0.00043
      30.04 05:000.31382+0.00016
      30.04 04:500.31366-8.0E-5
      30.04 04:400.31374+0.00124
      30.04 04:300.3125-0.00044
      30.04 04:200.31294-0.00133
      30.04 04:100.31427+0.00017
      30.04 04:030.3141-5.0E-5
      30.04 04:000.31415+0.00036
      30.04 03:500.31379-0.0002
      30.04 03:400.31399+0.00465
      30.04 03:300.30934+0.00034
      30.04 03:200.309-0.00323
      30.04 03:100.31223-0.00287
      30.04 03:000.3151-0.00036
      30.04 02:500.31546+0.00054
      30.04 02:400.31492+0.00116
      30.04 02:300.31376-0.00017
      30.04 02:200.31393+0.00033
      30.04 02:100.3136-0.00087
      30.04 02:030.31447-1.0E-5
      30.04 02:000.31448-0.00038
      30.04 01:500.31486+0.00066
      30.04 01:400.3142-0.00089
      30.04 01:300.31509-8.0E-5
      30.04 01:200.31517-0.00087
      30.04 01:100.31604-0.00015
      30.04 01:000.31619-0.00065
      30.04 00:500.31684+0.00034
      30.04 00:400.3165+0.00011
      30.04 00:300.31639+6.0E-5
      30.04 00:200.31633+4.0E-5
      30.04 00:100.31629+0.0008
      30.04 00:030.31549+2.0E-5
      30.04 00:000.31547+0.00048
      29.04 23:500.31499+0.00042
      29.04 23:400.31457-0.00018
      29.04 23:300.31475+8.0E-5
      29.04 23:200.31467-0.00074
      29.04 23:100.31541-0.00131
      29.04 23:000.31672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2882
      макс: 0.3242
      за неделю:
      0.32197  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      30.04 22:000.32197-0.00062
      30.04 21:500.32259+0.00138
      30.04 20:500.32034+0.00195
      30.04 19:500.3157-0.0002
      30.04 18:500.315-0.00029
      30.04 17:500.31611-0.00042
      30.04 16:500.3154+9.0E-5
      30.04 15:500.31988+0.00089
      30.04 14:500.32144+0.00077
      30.04 13:500.3209+0.00075
      30.04 12:500.32052+0.00051
      30.04 11:500.31774-0.00063
      30.04 10:500.31888-0.00122
      30.04 09:500.31667-0.00086
      30.04 08:500.31892+0.00018
      30.04 07:500.31938+4.0E-5
      30.04 06:500.31615-0.0003
      30.04 05:500.31563+0.00016
      30.04 04:500.31366+0.00036
      30.04 03:500.31379-0.00036
      30.04 02:500.31546-0.00038
      30.04 01:500.31486-0.00065
      30.04 00:500.31684+0.00048
      29.04 23:500.31499-0.0004
      29.04 22:500.31712-0.00032
      29.04 21:500.31772+0.00017
      29.04 20:500.31689+0.00074
      29.04 19:500.31507-0.00064
      29.04 18:500.31573-0.00015
      29.04 17:500.31255+0.00121
      29.04 16:500.31009-0.00024
      29.04 15:500.31062-0.00058
      29.04 14:500.30947+0.00017
      29.04 13:500.3088+0.00075
      29.04 12:500.30538-0.00106
      29.04 11:500.30972+0.00038
      29.04 10:500.30738+0.00058
      29.04 09:500.3034+0.00264
      29.04 08:500.29499-0.00184
      29.04 07:500.29622-0.00048
      29.04 06:500.30513-0.00015
      29.04 05:500.30615-0.00074
      29.04 04:500.30437+0.00024
      29.04 03:500.30221-0.00019
      29.04 02:500.303-0.0004
      29.04 01:500.30372+0.00035
      29.04 00:500.30119-0.0001
      28.04 23:500.30092-0.00031
      28.04 22:500.30172+0.00031
      28.04 21:500.30248+0.00016
      28.04 20:500.30368+0.00035
      28.04 19:500.3037+0.00045
      28.04 18:500.30467-0.00028
      28.04 17:500.30543-0.00028
      28.04 16:500.30484-0.00013
      28.04 15:500.30571-0.00106
      28.04 14:500.30692+0.00033
      28.04 13:500.30421-0.00039
      28.04 12:500.30494+0.00046
      28.04 11:500.30674-0.00046
      28.04 10:500.30578-0.00015
      28.04 09:500.30412+5.0E-5
      28.04 08:500.30305-0.00019
      28.04 07:500.30189+0.00013
      28.04 06:500.30184-0.00074
      28.04 05:500.30086+0.00091
      28.04 04:500.29812-0.00048
      28.04 03:500.2961+0.00013
      28.04 02:500.29633-0.00059
      28.04 01:500.29916+0.00014
      28.04 00:500.29927-0.00056
      27.04 23:500.29647-0.00292
      27.04 22:500.2962+0.00066
      27.04 21:500.29851-0.00163
      27.04 20:500.30545+0.00042
      27.04 19:500.30439+0.00014
      27.04 18:500.30651-0.00013
      27.04 17:500.30638-0.00023
      27.04 16:500.30448-0.00042
      27.04 15:500.30516-0.00022
      27.04 14:500.30512-0.00066
      27.04 13:500.30832-0.00091
      27.04 12:500.30805+0.00062
      27.04 11:500.30569-1.0E-5
      27.04 10:500.30295-0.00034
      27.04 09:500.30393+1.0E-5
      27.04 08:500.30289+0.00067
      27.04 07:500.30408+0.00141
      27.04 06:500.3033-0.00163
      27.04 05:500.30362-0.00018
      27.04 04:500.2996-0.00016
      27.04 03:500.29514+0.00082
      27.04 02:500.29525+8.0E-5
      27.04 01:500.29903-0.00059
      27.04 00:500.29767-0.00063
      26.04 23:500.29826+0.00062
      26.04 22:500.29585-0.00059
      26.04 21:500.29619-0.00082
      26.04 20:500.29573+0.0038
      26.04 19:500.29625+0.00129
      26.04 18:500.29057-0.00027
      26.04 17:500.28877-0.00199
      26.04 16:500.29045-0.00084
      26.04 15:500.28856-0.00113
      26.04 14:500.28852-0.00059
      26.04 13:500.28881-0.00129
      26.04 12:500.29211-0.00057
      26.04 11:500.2954+0.00226
      26.04 10:500.28932+0.00021
      26.04 09:500.28917-0.0012
      26.04 08:500.2882-0.00085
      26.04 07:500.29188-0.00023
      26.04 06:500.29223+0.00098
      26.04 05:500.28887-0.00034
      26.04 04:500.28883-0.00068
      26.04 03:500.29032-0.00047
      26.04 02:500.28946-0.00058
      26.04 01:500.29294+0.00072
      26.04 00:500.29505-0.00119
      25.04 23:500.29728-0.00023
      25.04 22:500.30178-0.0003
      25.04 21:500.29691-0.00091
      25.04 20:500.29319-0.00116
      25.04 19:500.29376+0.00055
      25.04 18:500.29853-0.00055
      25.04 17:500.29362-2.0E-5
      25.04 16:500.29503-0.00088
      25.04 15:500.29346+0.00086
      25.04 14:500.29255-0.00129
      25.04 13:500.29814-0.00071
      25.04 12:500.30245-0.00282
      25.04 11:500.31208-0.00031
      25.04 10:500.31358-0.00118
      25.04 09:500.3131-6.0E-5
      25.04 08:500.30862-0.00038
      25.04 07:500.31062+0.00071
      25.04 06:500.31243-0.00026
      25.04 05:500.31301+0.00222
      25.04 04:500.31272-0.00031
      25.04 03:500.31381+0.00064
      25.04 02:500.31552-0.00077
      25.04 01:500.31957-5.0E-5
      25.04 00:500.31798+0.0014
      24.04 23:500.31854-0.00049
      24.04 22:500.31675+0.00299
      24.04 21:500.31348-0.00081
      24.04 20:500.3148-0.0003
      24.04 19:500.31571+0.00113
      24.04 18:500.31638-0.00015
      24.04 17:500.31452+0.00016
      24.04 16:500.30973-0.00037
      24.04 15:500.30785-0.00082
      24.04 14:500.3104-0.00057
      24.04 13:500.30599-0.00116
      24.04 12:500.30785-0.00361
      24.04 11:500.30921+0.00025
      24.04 10:500.31118+0.00207
      24.04 09:500.30735-0.00634
      24.04 08:500.31069-0.00258
      24.04 07:500.3139+0.00081
      24.04 06:500.31576-0.00039
      24.04 05:500.31583+0.00047
      24.04 04:500.31288-0.00048
      24.04 03:500.31521+0.00018
      24.04 02:500.31786-0.00161
      24.04 01:500.31896-0.00014
      24.04 00:500.31487+5.0E-5
      23.04 23:500.31622+0.00067
      23.04 22:500.31573
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 0.2882
      макс: 0.36975
      за месяц:
        0.32197
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      29.04.20240.30972+0.00639
      28.04.20240.30333+0.00096
      27.04.20240.30237+0.00995
      26.04.20240.29242-0.00838
      25.04.20240.3008-0.01194
      24.04.20240.31274+0.00153
      23.04.20240.31121-0.00539
      22.04.20240.3166-0.00044
      21.04.20240.31704-0.00308
      20.04.20240.32012-0.00615
      19.04.20240.32627+0.00467
      18.04.20240.3216-0.00034
      17.04.20240.32194+0.00291
      16.04.20240.31903+0.00613
      15.04.20240.3129-0.0048
      14.04.20240.3177-0.0071
      13.04.20240.3248+0.00552
      12.04.20240.31928+0.00444
      11.04.20240.31484-0.01318
      10.04.20240.32802-0.01076
      09.04.20240.33878-0.01228
      08.04.20240.35106-0.00679
      07.04.20240.35785+0.01164
      06.04.20240.34621-0.00618
      05.04.20240.35239-0.00663
      04.04.20240.35902+0.00075
      03.04.20240.35827-0.00233
      02.04.20240.3606-0.00915
      01.04.20240.36975+0.0106
      31.03.20240.35915-0.00576
      30.03.20240.36491
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 0.2882
      макс: 0.73174
      за квартал:
        0.32197
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      29.04.20240.30972+0.00639
      28.04.20240.30333+0.00096
      27.04.20240.30237+0.00995
      26.04.20240.29242-0.00838
      25.04.20240.3008-0.01194
      24.04.20240.31274+0.00153
      23.04.20240.31121-0.00539
      22.04.20240.3166-0.00044
      21.04.20240.31704-0.00308
      20.04.20240.32012-0.00615
      19.04.20240.32627+0.00467
      18.04.20240.3216-0.00034
      17.04.20240.32194+0.00291
      16.04.20240.31903+0.00613
      15.04.20240.3129-0.0048
      14.04.20240.3177-0.0071
      13.04.20240.3248+0.00552
      12.04.20240.31928+0.00444
      11.04.20240.31484-0.01318
      10.04.20240.32802-0.01076
      09.04.20240.33878-0.01228
      08.04.20240.35106-0.00679
      07.04.20240.35785+0.01164
      06.04.20240.34621-0.00618
      05.04.20240.35239-0.00663
      04.04.20240.35902+0.00075
      03.04.20240.35827-0.00233
      02.04.20240.3606-0.00915
      01.04.20240.36975+0.0106
      31.03.20240.35915-0.00576
      30.03.20240.36491+0.01597
      29.03.20240.34894+0.0133
      28.03.20240.33564+0.0036
      27.03.20240.33204+0.01095
      26.03.20240.32109+0.00193
      25.03.20240.31916-0.00763
      24.03.20240.32679+0.00069
      23.03.20240.3261+0.00273
      22.03.20240.32337-0.00975
      21.03.20240.33312+0.00044
      20.03.20240.33268+0.00918
      19.03.20240.3235+0.02176
      18.03.20240.30174-0.00142
      17.03.20240.30316-0.02316
      16.03.20240.32632+0.00401
      15.03.20240.32231-0.0009
      14.03.20240.32321-0.005
      13.03.20240.32821+0.0199
      12.03.20240.30831+0.00423
      11.03.20240.30408-0.02326
      10.03.20240.32734-0.00315
      09.03.20240.33049-0.00864
      08.03.20240.33913+0.00241
      07.03.20240.33672+0.02019
      06.03.20240.31653-0.00756
      05.03.20240.32409-0.09216
      04.03.20240.41625+0.01704
      03.03.20240.39921-0.06
      02.03.20240.45921+0.00782
      01.03.20240.45139-0.00343
      29.02.20240.45482+0.0331
      28.02.20240.42172+0.0217
      27.02.20240.40002-0.11915
      26.02.20240.51917-0.08133
      25.02.20240.6005-0.02229
      24.02.20240.62279-0.0159
      23.02.20240.63869-0.00163
      22.02.20240.64032-0.02322
      21.02.20240.66354+0.02134
      20.02.20240.6422+0.00971
      19.02.20240.63249-0.01468
      18.02.20240.64717-0.00551
      17.02.20240.65268-0.02174
      16.02.20240.67442-0.00175
      15.02.20240.67617+0.00453
      14.02.20240.67164-0.00326
      13.02.20240.6749-0.01786
      12.02.20240.69276-0.00688
      11.02.20240.69964-0.00589
      10.02.20240.70553+0.00122
      09.02.20240.70431-0.01221
      08.02.20240.71652-0.00653
      07.02.20240.72305-0.00052
      06.02.20240.72357+0.00282
      05.02.20240.72075+0.00334
      04.02.20240.71741+0.00921
      03.02.20240.7082-0.00345
      02.02.20240.71165-0.00881
      01.02.20240.72046-0.01128
      31.01.20240.73174+0.01668
      30.01.20240.71506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.