Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, Wrapped HBAR »

    Курс Kava.io к Wrapped HBAR

    Обновлено: 18.05.2024 16:10:01Kava.io

    =
    Калькулятор KAVA - WHBAR / Обратный расчет: курс Wrapped HBAR к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно wrapped hbar, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6869
      макс: 5.8979
      за сутки:
      5.8362  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      18.05 16:105.8362-0.0167
      18.05 16:035.8529-0.0061
      18.05 16:005.859+0.0019
      18.05 15:505.8571-0.0179
      18.05 15:405.875+0.0165
      18.05 15:305.8585-0.0156
      18.05 15:205.8741-0.0002
      18.05 15:105.8743+0.0036
      18.05 15:005.8707-0.0066
      18.05 14:505.8773+0.0106
      18.05 14:405.8667+0.0008
      18.05 14:305.8659-0.0139
      18.05 14:205.8798+0.003
      18.05 14:105.8768+0.0063
      18.05 14:035.8705+0.0081
      18.05 14:005.8624-0.0039
      18.05 13:505.8663+0.0023
      18.05 13:405.864+0.0057
      18.05 13:305.8583+0.0316
      18.05 13:205.8267-0.028
      18.05 13:105.8547+0.0055
      18.05 13:005.8492+0.0055
      18.05 12:505.8437-0.007
      18.05 12:405.8507-0.0053
      18.05 12:305.856+0.006
      18.05 12:205.85+0.0058
      18.05 12:105.8442-0.0047
      18.05 12:035.8489-0.0001
      18.05 12:005.849+0.0236
      18.05 11:505.8254+0.0207
      18.05 11:405.8047+0.0061
      18.05 11:305.7986-0.0118
      18.05 11:205.8104-0.0114
      18.05 11:105.8218+0.0037
      18.05 11:005.8181-0.001
      18.05 10:505.8191-0.0175
      18.05 10:405.8366+0.014
      18.05 10:305.8226+0.0118
      18.05 10:205.8108+0.0084
      18.05 10:105.8024-0.0266
      18.05 10:035.829-0.0044
      18.05 10:005.8334-0.005
      18.05 09:505.8384+0.0243
      18.05 09:405.8141-0.0068
      18.05 09:305.8209-0.0059
      18.05 09:205.8268+0.0089
      18.05 09:105.8179-0.023
      18.05 09:005.8409-0.0091
      18.05 08:505.85+0.0016
      18.05 08:405.8484+0.0259
      18.05 08:305.8225-0.0075
      18.05 08:205.83-0.0206
      18.05 08:105.8506-0.0138
      18.05 08:035.8644-0.0023
      18.05 08:005.8667-0.0163
      18.05 07:405.883-0.0046
      18.05 07:305.8876+0.0017
      18.05 07:205.8859+0.0008
      18.05 07:105.8851+0.0098
      18.05 07:005.8753-0.0226
      18.05 06:505.8979+0.007
      18.05 06:405.8909+0.0105
      18.05 06:305.8804+0.0017
      18.05 06:205.8787+0.0142
      18.05 06:105.8645+0.0097
      18.05 06:035.8548+0.0001
      18.05 06:005.8547+0.0107
      18.05 05:505.844-0.0097
      18.05 05:405.8537-0.0107
      18.05 05:305.8644+0.0089
      18.05 05:205.8555+0.0087
      18.05 05:105.8468+0.0294
      18.05 05:005.8174+0.022
      18.05 04:505.7954-0.0077
      18.05 04:405.8031+0.0047
      18.05 04:305.7984-0.0122
      18.05 04:205.8106-0.024
      18.05 04:105.8346+0.018
      18.05 04:035.8166-0.0003
      18.05 04:005.8169-0.001
      18.05 03:505.8179+0.0278
      18.05 03:405.7901+0.0019
      18.05 03:305.7882-0.0368
      18.05 03:205.825+0.0233
      18.05 03:105.8017-0.0161
      18.05 03:005.8178-0.0081
      18.05 02:505.8259-0.0068
      18.05 02:405.8327+0.01
      18.05 02:305.8227-0.0059
      18.05 02:205.8286+0.0034
      18.05 02:105.8252-0.0124
      18.05 02:035.8376-0.001
      18.05 02:005.8386+0.0166
      18.05 01:505.822-0.0032
      18.05 01:405.8252-0.0082
      18.05 01:305.8334-0.0218
      18.05 01:205.8552-0.0092
      18.05 01:105.8644-0.0042
      18.05 01:005.8686+0.0111
      18.05 00:505.8575+0.0046
      18.05 00:405.8529+0.0035
      18.05 00:305.8494-0.0072
      18.05 00:205.8566+0.0099
      18.05 00:105.8467-0.008
      18.05 00:035.8547+0.0014
      18.05 00:005.8533+0.0012
      17.05 23:505.8521+0.0078
      17.05 23:405.8443-0.0014
      17.05 23:305.8457+0.0095
      17.05 23:205.8362+0.0043
      17.05 23:105.8319-0.0039
      17.05 23:005.8358-0.0193
      17.05 22:505.8551+0.0187
      17.05 22:405.8364+0.0261
      17.05 22:305.8103+0.0112
      17.05 22:205.7991-0.0101
      17.05 22:105.8092-0.0036
      17.05 22:035.8128+0.0046
      17.05 22:005.8082-0.0458
      17.05 21:505.854+0.0077
      17.05 21:405.8463+0.0223
      17.05 21:305.824+0.0161
      17.05 21:205.8079+0.0216
      17.05 21:105.7863-0.0022
      17.05 21:005.7885-
      17.05 20:505.7885+0.0386
      17.05 20:405.7499-0.0037
      17.05 20:305.7536+0.0171
      17.05 20:205.7365+0.0496
      17.05 20:105.6869-0.0042
      17.05 20:035.6911-0.0006
      17.05 20:005.6917-0.0053
      17.05 19:505.697-0.0283
      17.05 19:405.7253-0.0502
      17.05 19:305.7755+0.0005
      17.05 19:205.775+0.0107
      17.05 19:105.7643-0.0029
      17.05 19:005.7672+0.015
      17.05 18:505.7522+0.0094
      17.05 18:405.7428+0.0163
      17.05 18:305.7265-0.0162
      17.05 18:205.7427-0.0211
      17.05 18:105.7638-0.0184
      17.05 18:035.7822-0.0003
      17.05 18:005.7825-0.0557
      17.05 17:505.8382+0.0106
      17.05 17:405.8276+0.0082
      17.05 17:305.8194-0.0135
      17.05 17:205.8329+0.022
      17.05 17:105.8109+0.0115
      17.05 17:005.7994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5004
      макс: 6.0328
      за неделю:
      5.8362  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      18.05 16:105.8362+0.0019
      18.05 15:505.8571-0.0066
      18.05 14:505.8773-0.0039
      18.05 13:505.8663+0.0055
      18.05 12:505.8437+0.0236
      18.05 11:505.8254-0.001
      18.05 10:505.8191-0.005
      18.05 09:505.8384-0.0091
      18.05 08:505.85-0.0163
      18.05 07:405.883-0.0226
      18.05 06:505.8979+0.0107
      18.05 05:505.844+0.022
      18.05 04:505.7954-0.001
      18.05 03:505.8179-0.0081
      18.05 02:505.8259+0.0166
      18.05 01:505.822+0.0111
      18.05 00:505.8575+0.0012
      17.05 23:505.8521-0.0193
      17.05 22:505.8551-0.0458
      17.05 21:505.854-
      17.05 20:505.7885-0.0053
      17.05 19:505.697+0.015
      17.05 18:505.7522-0.0557
      17.05 17:505.8382+0.0054
      17.05 16:505.794+0.0177
      17.05 15:505.6379+0.0211
      17.05 14:505.5427-0.022
      17.05 13:505.6359+0.0294
      17.05 12:505.6211-0.019
      17.05 11:505.5004+0.0056
      17.05 10:505.5478+0.0426
      17.05 09:505.5586-0.0408
      17.05 08:505.6897+0.0054
      17.05 07:505.7591+0.0078
      17.05 06:505.7887+0.075
      17.05 05:505.717+0.0243
      17.05 04:505.7534-0.0099
      17.05 03:505.8251-0.0296
      17.05 02:505.9794-0.0106
      17.05 01:505.8511-0.018
      17.05 00:505.8119-0.0495
      16.05 23:505.8952+0.0623
      16.05 22:505.8391-0.0036
      16.05 21:505.8312+0.014
      16.05 20:505.915-0.0188
      16.05 19:505.905-0.0082
      16.05 18:505.9827-0.0153
      16.05 17:505.96-0.0055
      16.05 16:505.9998-0.0069
      16.05 15:506.0001-0.0042
      16.05 14:505.9901+0.0082
      16.05 13:505.9959-0.0078
      16.05 12:506.0277+0.0326
      16.05 11:505.971+0.0065
      16.05 10:505.9476+0.0003
      16.05 09:505.9426+0.0053
      16.05 08:505.9078+0.0078
      16.05 07:505.8722-0.0099
      16.05 06:505.8929+0.0168
      16.05 05:505.8719-0.0085
      16.05 04:505.8447+0.0013
      16.05 03:505.7727+0.0004
      16.05 02:505.7768-0.009
      16.05 01:505.7958+0.0018
      16.05 00:505.8034+0.0029
      15.05 23:505.8343-0.0078
      15.05 22:505.8342-0.0096
      15.05 21:505.8238-0.0121
      15.05 20:505.8544-0.0043
      15.05 19:505.8308+0.0014
      15.05 18:505.8012+0.0062
      15.05 17:505.7984+0.0163
      15.05 16:505.7533-0.021
      15.05 15:505.8273+0.0107
      15.05 14:505.8543-0.0056
      15.05 13:505.7977-0.1546
      15.05 12:505.967+0.013
      15.05 11:405.9298+0.0082
      15.05 10:505.9228+0.0087
      15.05 09:505.9096-0.0006
      15.05 08:505.9022+0.0073
      15.05 07:505.8849+0.0013
      15.05 06:505.8876-0.0049
      15.05 05:505.8636+0.0023
      15.05 04:505.8772+0.0088
      15.05 03:505.886+0.0062
      15.05 02:505.8857-0.017
      15.05 01:505.8871-0.001
      15.05 00:505.9028-0.0157
      14.05 23:505.8808-0.0118
      14.05 22:505.9305-0.0135
      14.05 21:505.9707+0.0268
      14.05 20:505.9225-0.0016
      14.05 19:505.9383+0.018
      14.05 18:505.8901-0.0216
      14.05 17:505.8831+0.0114
      14.05 16:505.8531+0.0021
      14.05 15:505.7854+0.0095
      14.05 14:505.7672+0.0209
      14.05 13:505.715-0.0064
      14.05 12:505.7257-0.0147
      14.05 11:505.7156-0.0395
      14.05 10:505.7336-0.002
      14.05 09:505.7881-0.0182
      14.05 08:505.7665+0.0008
      14.05 07:505.7347+0.0048
      14.05 06:505.7471+0.0095
      14.05 05:505.7132+0.02
      14.05 04:505.716+0.0022
      14.05 03:505.7422+0.0023
      14.05 02:505.7861+0.0055
      14.05 01:505.7634+0.0074
      14.05 00:505.7649-0.0002
      13.05 23:505.7539-
      13.05 22:505.7625+0.0086
      13.05 21:505.7861+0.0023
      13.05 20:505.7726+0.0167
      13.05 19:505.7737-0.0335
      13.05 18:505.816+0.013
      13.05 17:505.7531-0.0117
      13.05 16:505.742-0.0003
      13.05 15:505.8512+0.0055
      13.05 14:505.8526+0.0067
      13.05 13:505.8546+0.0115
      13.05 12:505.83-0.002
      13.05 11:505.8813+0.0404
      13.05 10:505.87-0.0219
      13.05 09:505.8855+0.0027
      13.05 08:505.8457+0.0085
      13.05 07:505.8335+0.0072
      13.05 06:505.7984+0.0416
      13.05 05:505.7507+0.0288
      13.05 04:505.766-0.0066
      13.05 03:505.7859+0.0033
      13.05 02:505.7555-0.0118
      13.05 01:505.7187-0.0034
      13.05 00:505.7354+0.0012
      12.05 23:505.7495-0.0057
      12.05 22:505.7906-0.0082
      12.05 21:505.8219+0.0077
      12.05 20:505.8121-0.0017
      12.05 19:505.8284-0.0053
      12.05 18:505.8562+0.0042
      12.05 17:505.8618+0.0076
      12.05 16:505.8445-0.0003
      12.05 15:505.8756-0.0047
      12.05 14:505.8495+0.0006
      12.05 13:505.8676+0.0022
      12.05 12:505.8799+0.0035
      12.05 11:505.879-0.006
      12.05 10:505.8817+0.0037
      12.05 09:505.8871+0.0012
      12.05 08:505.879-0.0031
      12.05 07:505.9504+0.0045
      12.05 06:505.9378-0.009
      12.05 05:505.9616-0.0032
      12.05 04:505.9663-0.004
      12.05 03:505.9825+0.0133
      12.05 02:505.9753-0.0004
      12.05 01:505.9991-0.0006
      12.05 00:506.007-0.0001
      11.05 23:506.0275+0.0054
      11.05 22:505.9833-0.0007
      11.05 21:506.004+0.1178
      11.05 20:505.9418-0.0121
      11.05 19:506.004-0.0064
      11.05 18:506.0151-0.0525
      11.05 17:506.0328+0.0071
      11.05 16:506.0182
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 5.5004
      макс: 8.3672
      за месяц:
        5.8362
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      17.05.20245.7326-0.1847
      16.05.20245.9173+0.0741
      15.05.20245.8432+0.0243
      14.05.20245.8189+0.0174
      13.05.20245.8015-0.0508
      12.05.20245.8523-0.1731
      11.05.20246.0254-0.0183
      10.05.20246.0437+0.0271
      09.05.20246.0166-0.1089
      08.05.20246.1255+0.1239
      07.05.20246.0016+0.0701
      06.05.20245.9315-0.3199
      05.05.20246.2514+0.0237
      04.05.20246.2277-0.0327
      03.05.20246.2604-0.3487
      02.05.20246.6091+0.1241
      01.05.20246.485-0.328
      30.04.20246.813+0.2257
      29.04.20246.5873+0.0049
      28.04.20246.5824+0.156
      27.04.20246.4264+0.2238
      26.04.20246.2026+0.0936
      25.04.20246.109+0.5483
      24.04.20245.5607-1.5451
      23.04.20247.1058-1.0119
      22.04.20248.1177+0.0785
      21.04.20248.0392-0.328
      20.04.20248.3672+0.1805
      19.04.20248.1867+0.0342
      18.04.20248.1525-0.0114
      17.04.20248.1639
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 5.5004
      макс: 9.6589
      за квартал:
        5.8362
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      17.05.20245.7326-0.1847
      16.05.20245.9173+0.0741
      15.05.20245.8432+0.0243
      14.05.20245.8189+0.0174
      13.05.20245.8015-0.0508
      12.05.20245.8523-0.1731
      11.05.20246.0254-0.0183
      10.05.20246.0437+0.0271
      09.05.20246.0166-0.1089
      08.05.20246.1255+0.1239
      07.05.20246.0016+0.0701
      06.05.20245.9315-0.3199
      05.05.20246.2514+0.0237
      04.05.20246.2277-0.0327
      03.05.20246.2604-0.3487
      02.05.20246.6091+0.1241
      01.05.20246.485-0.328
      30.04.20246.813+0.2257
      29.04.20246.5873+0.0049
      28.04.20246.5824+0.156
      27.04.20246.4264+0.2238
      26.04.20246.2026+0.0936
      25.04.20246.109+0.5483
      24.04.20245.5607-1.5451
      23.04.20247.1058-1.0119
      22.04.20248.1177+0.0785
      21.04.20248.0392-0.328
      20.04.20248.3672+0.1805
      19.04.20248.1867+0.0342
      18.04.20248.1525-0.0114
      17.04.20248.1639+0.0844
      16.04.20248.0795+0.0503
      15.04.20248.0292-0.1742
      14.04.20248.2034-0.5273
      13.04.20248.7307-0.5343
      12.04.20249.265+0.0463
      11.04.20249.2187+0.1013
      10.04.20249.1174-0.1303
      09.04.20249.2477+0.139
      08.04.20249.1087+0.1035
      07.04.20249.0052+0.2732
      06.04.20248.732+0.0121
      05.04.20248.7199-0.0198
      04.04.20248.7397-0.0675
      03.04.20248.8072-0.2495
      02.04.20249.0567-0.6022
      01.04.20249.6589+0.6819
      31.03.20248.977-0.0222
      30.03.20248.9992+0.0965
      29.03.20248.9027+0.2767
      28.03.20248.626-0.0259
      27.03.20248.6519+0.2987
      26.03.20248.3532-0.0307
      25.03.20248.3839-0.1268
      24.03.20248.5107-0.0473
      23.03.20248.558-0.0159
      22.03.20248.5739-0.0856
      21.03.20248.6595+0.2791
      20.03.20248.3804+0.0383
      19.03.20248.3421-0.0555
      18.03.20248.3976+0.5278
      17.03.20247.8698-0.2573
      16.03.20248.1271-0.206
      15.03.20248.3331-0.1723
      14.03.20248.5054+0.1971
      13.03.20248.3083+0.2296
      12.03.20248.0787-0.2536
      11.03.20248.3323+0.3764
      10.03.20247.9559+0.0283
      09.03.20247.9276-0.0233
      08.03.20247.9509+0.5545
      07.03.20247.3964-0.2775
      06.03.20247.6739-0.2213
      05.03.20247.8952-0.5132
      04.03.20248.4084+0.0128
      03.03.20248.3956+0.3013
      02.03.20248.0943+0.5604
      01.03.20247.5339+0.2059
      29.02.20247.328+0.013
      28.02.20247.315-0.1355
      27.02.20247.4505+0.0525
      26.02.20247.398+0.0147
      25.02.20247.3833-0.0141
      24.02.20247.3974+0.4596
      23.02.20246.9378-0.1267
      22.02.20247.0645-0.3157
      21.02.20247.3802+0.0709
      20.02.20247.3093-0.477
      19.02.20247.7863-0.8038
      18.02.20248.5901-0.2833
      17.02.20248.8734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.