Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 57682.63
- Эфириум 2955.84
- Tether 0.99871
- Binance Coin 555.6
- Solana 133.5
- USD Coin 0.99997
- Рипл 0.51448
- Lido Staked ETH 2954.22
- Dogecoin 0.12871
- Cardano 0.44998
- SHIBA INU 2.238E-5
- Avalanche 33.033
- Wrapped TRON 0.11995
- TRON 0.11981
- Polkadot 6.7925
- Wrapped Bitcoin 57702
- Bitcoin Cash 418.01
- ChainLink 13.1954
- Matic Network 0.68511
- NEAR Protocol 6.0743
Курс Kava.io к рублю
Обновлено: 02.05.2024 00:40:01
Стоимость Kava.io (KAVA) на текущий момент составляет 60.3496 RUB, а общий объем торгов за 24 часа – 1 623 570 158 RUB.
Рыночная капитализация составляет 65 350 184 638 RUB. За последние 24 часа курс Kava.io относительно рубля вырос на +0.77%. Изменение за неделю составило -11.81%.
| = | ||
| Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io | ||
| 50% | 50% |
Графики
Динамика изменения курса kava.io относительно рубля, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.3137макс: 61.3212за сутки:
60.3496 Таблица изменений курса kava.io : показать
Дата Курс +/- 02.05 00:40 60.3496 +0.1358 02.05 00:30 60.2138 +0.3882 02.05 00:20 59.8256 -0.1414 02.05 00:10 59.967 -0.0127 02.05 00:03 59.9797 -0.0081 02.05 00:00 59.9878 +0.0749 01.05 23:50 59.9129 +0.0137 01.05 23:40 59.8992 +0.2987 01.05 23:30 59.6005 +0.3037 01.05 23:20 59.2968 -0.1517 01.05 23:10 59.4485 +0.0265 01.05 23:00 59.422 -0.2912 01.05 22:50 59.7132 +0.3255 01.05 22:40 59.3877 -1.1023 01.05 22:30 60.49 -0.0501 01.05 22:20 60.5401 -0.337 01.05 22:10 60.8771 -0.3306 01.05 22:03 61.2077 -0.1135 01.05 22:00 61.3212 +0.5313 01.05 21:50 60.7899 +0.4885 01.05 21:40 60.3014 +0.4138 01.05 21:30 59.8876 -0.1571 01.05 21:20 60.0447 +0.1977 01.05 21:10 59.847 +0.7692 01.05 21:00 59.0778 +0.4118 01.05 20:50 58.666 +0.0885 01.05 20:40 58.5775 +0.2271 01.05 20:30 58.3504 +0.3524 01.05 20:20 57.998 -0.1163 01.05 20:10 58.1143 -0.0271 01.05 20:03 58.1414 +0.0475 01.05 20:00 58.0939 +0.0603 01.05 19:50 58.0336 -0.1965 01.05 19:40 58.2301 +0.093 01.05 19:30 58.1371 +0.2081 01.05 19:20 57.929 -0.0927 01.05 19:10 58.0217 +0.0323 01.05 19:00 57.9894 -0.2025 01.05 18:50 58.1919 -0.1772 01.05 18:40 58.3691 +0.0819 01.05 18:30 58.2872 +0.2023 01.05 18:20 58.0849 -0.3481 01.05 18:10 58.433 -0.231 01.05 18:03 58.664 +0.0326 01.05 18:00 58.6314 -0.2052 01.05 17:50 58.8366 -0.1 01.05 17:40 58.9366 +0.1658 01.05 17:30 58.7708 +0.0159 01.05 17:20 58.7549 -0.241 01.05 17:10 58.9959 +0.056 01.05 17:00 58.9399 +0.5496 01.05 16:50 58.3903 -0.1389 01.05 16:40 58.5292 -0.1454 01.05 16:30 58.6746 -0.2542 01.05 16:20 58.9288 +0.0922 01.05 16:10 58.8366 -0.0098 01.05 16:03 58.8464 +0.044 01.05 16:00 58.8024 -0.0145 01.05 15:50 58.8169 +0.0077 01.05 15:40 58.8092 +0.1818 01.05 15:30 58.6274 +0.1583 01.05 15:20 58.4691 +0.4286 01.05 15:10 58.0405 +0.1864 01.05 15:00 57.8541 +0.2533 01.05 14:50 57.6008 +0.1053 01.05 14:40 57.4955 -0.06 01.05 14:30 57.5555 -0.04 01.05 14:20 57.5955 -0.0761 01.05 14:10 57.6716 +0.0674 01.05 14:03 57.6042 +0.051 01.05 14:00 57.5532 +0.1399 01.05 13:50 57.4133 +0.0575 01.05 13:40 57.3558 -0.1062 01.05 13:30 57.462 +0.2962 01.05 13:20 57.1658 -0.0901 01.05 13:10 57.2559 -0.2069 01.05 13:00 57.4628 -0.0906 01.05 12:50 57.5534 +0.0623 01.05 12:40 57.4911 -0.0543 01.05 12:30 57.5454 +0.0005 01.05 12:20 57.5449 +0.2148 01.05 12:10 57.3301 +0.4279 01.05 12:03 56.9022 +0.0799 01.05 12:00 56.8223 +0.3267 01.05 11:50 56.4956 +0.0006 01.05 11:40 56.495 +0.1813 01.05 11:30 56.3137 -0.7538 01.05 11:20 57.0675 -0.0313 01.05 11:10 57.0988 -0.2314 01.05 11:00 57.3302 -0.2331 01.05 10:50 57.5633 +0.3018 01.05 10:40 57.2615 -0.1368 01.05 10:30 57.3983 -0.5809 01.05 10:20 57.9792 -0.7198 01.05 10:10 58.699 -0.4216 01.05 10:03 59.1206 -0.0906 01.05 10:00 59.2112 -0.1269 01.05 09:50 59.3381 +0.0403 01.05 09:40 59.2978 -0.1291 01.05 09:30 59.4269 -0.1301 01.05 09:20 59.557 -0.0572 01.05 09:10 59.6142 +0.0109 01.05 09:00 59.6033 -0.0772 01.05 08:50 59.6805 -0.133 01.05 08:40 59.8135 +0.0992 01.05 08:30 59.7143 -0.1271 01.05 08:20 59.8414 -0.0983 01.05 08:10 59.9397 +0.0047 01.05 08:03 59.935 +0.0049 01.05 08:00 59.9301 +0.0564 01.05 07:50 59.8737 -0.0604 01.05 07:40 59.9341 +0.0486 01.05 07:30 59.8855 +0.0439 01.05 07:20 59.8416 -0.0463 01.05 07:10 59.8879 +0.0334 01.05 07:00 59.8545 +0.0757 01.05 06:50 59.7788 +0.0747 01.05 06:40 59.7041 -0.0033 01.05 06:30 59.7074 +0.0227 01.05 06:20 59.6847 -0.0725 01.05 06:10 59.7572 +0.0106 01.05 06:03 59.7466 +0.024 01.05 06:00 59.7226 +0.0871 01.05 05:50 59.6355 +0.0363 01.05 05:40 59.5992 -0.182 01.05 05:30 59.7812 +0.4715 01.05 05:20 59.3097 -0.4338 01.05 05:10 59.7435 -0.3378 01.05 05:00 60.0813 +0.0733 01.05 04:50 60.008 +0.0947 01.05 04:40 59.9133 +0.197 01.05 04:30 59.7163 +0.3757 01.05 04:20 59.3406 -0.3023 01.05 04:10 59.6429 +0.0139 01.05 04:03 59.629 +0.0706 01.05 04:00 59.5584 -0.0165 01.05 03:50 59.5749 -0.1347 01.05 03:40 59.7096 -0.2916 01.05 03:30 60.0012 -0.284 01.05 03:20 60.2852 -0.0736 01.05 03:10 60.3588 -0.0152 01.05 03:00 60.374 +0.0617 01.05 02:50 60.3123 +0.0111 01.05 02:40 60.3012 +0.0234 01.05 02:30 60.2778 +0.0197 01.05 02:20 60.2581 -0.186 01.05 02:10 60.4441 -0.1127 01.05 02:03 60.5568 -0.0145 01.05 02:00 60.5713 -0.1626 01.05 01:50 60.7339 -0.0697 01.05 01:40 60.8036 +0.3196 01.05 01:30 60.484 +0.3198 01.05 01:20 60.1642 +0.2842 01.05 01:10 59.88 -0.0067 01.05 01:00 59.8867 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.3137макс: 68.4312за неделю:
60.3496 Таблица изменений курса kava.io : показать
Дата Курс +/- 02.05 00:40 60.3496 +0.0749 01.05 23:50 59.9129 -0.2912 01.05 22:50 59.7132 +0.5313 01.05 21:50 60.7899 +0.4118 01.05 20:50 58.666 +0.0603 01.05 19:50 58.0336 -0.2025 01.05 18:50 58.1919 -0.2052 01.05 17:50 58.8366 +0.5496 01.05 16:50 58.3903 -0.0145 01.05 15:50 58.8169 +0.2533 01.05 14:50 57.6008 +0.1399 01.05 13:50 57.4133 -0.0906 01.05 12:50 57.5534 +0.3267 01.05 11:50 56.4956 -0.2331 01.05 10:50 57.5633 -0.1269 01.05 09:50 59.3381 -0.0772 01.05 08:50 59.6805 +0.0564 01.05 07:50 59.8737 +0.0757 01.05 06:50 59.7788 +0.0871 01.05 05:50 59.6355 +0.0733 01.05 04:50 60.008 -0.0165 01.05 03:50 59.5749 +0.0617 01.05 02:50 60.3123 -0.1626 01.05 01:50 60.7339 +0.1174 01.05 00:50 59.7693 -0.0621 30.04 23:50 59.5098 -0.2647 30.04 22:50 59.1351 +0.0914 30.04 21:50 59.1246 +0.1998 30.04 20:50 58.9529 -0.0167 30.04 19:50 59.2651 +0.2233 30.04 18:50 59.3002 -0.1049 30.04 17:50 60.1607 -0.396 30.04 16:50 59.9451 +0.2266 30.04 15:50 60.1249 +0.1114 30.04 14:50 61.0204 +0.0859 30.04 13:50 61.6064 -0.0676 30.04 12:50 62.4744 -0.2341 30.04 11:50 62.3858 -0.1018 30.04 10:50 64.0546 +0.2617 30.04 09:50 64.0022 +0.0956 30.04 08:50 63.742 -0.0175 30.04 07:50 64.0355 +0.0375 30.04 06:50 63.5991 +0.0267 30.04 05:50 63.9855 -0.087 30.04 04:50 63.9232 +0.0928 30.04 03:50 64.5019 -0.122 30.04 02:50 64.1816 -0.1253 30.04 01:50 64.25 +0.1857 30.04 00:50 62.8803 +0.0519 29.04 23:50 63.0036 +0.141 29.04 22:50 62.9834 +0.0882 29.04 21:50 63.2936 +0.0168 29.04 20:50 63.732 +0.0386 29.04 19:50 63.5818 -0.0492 29.04 18:50 64.2148 +0.0114 29.04 17:50 63.8439 +0.2802 29.04 16:50 62.5047 +0.302 29.04 15:50 62.7937 +0.0115 29.04 14:50 62.4282 +0.1132 29.04 13:50 62.3168 +0.142 29.04 12:50 62.3138 +0.4809 29.04 11:50 61.835 +0.3764 29.04 10:50 61.6423 -0.0618 29.04 09:50 61.4163 +0.031 29.04 08:50 62.8948 -0.0173 29.04 07:50 63.1588 -0.2264 29.04 06:50 63.1154 -0.1893 29.04 05:50 63.4805 +0.1909 29.04 04:50 63.8319 +0.1442 29.04 03:50 63.3985 +0.118 29.04 02:50 63.1235 -0.2669 29.04 01:50 63.9818 -0.0567 29.04 00:50 64.5716 +0.0417 28.04 23:50 64.629 +0.0431 28.04 22:50 64.6753 +0.4644 28.04 21:50 64.5551 +0.0287 28.04 20:50 64.6849 +0.0152 28.04 19:50 64.3844 -0.0451 28.04 18:50 64.4302 +0.0801 28.04 17:50 64.3987 -0.1646 28.04 16:50 64.6511 +0.1147 28.04 15:50 64.0176 -0.2707 28.04 14:50 64.3067 -0.1174 28.04 13:50 64.4858 -0.0067 28.04 12:50 64.7274 +0.1 28.04 11:50 65.1564 +0.0113 28.04 10:50 65.2625 +0.2185 28.04 09:50 64.9591 -0.0921 28.04 08:50 65.0521 -0.0894 28.04 07:50 64.7159 -0.0997 28.04 06:50 65.2334 +0.4154 28.04 05:50 65.0667 +0.1302 28.04 04:50 64.7295 +0.2102 28.04 03:50 64.1149 -0.1069 28.04 02:50 64.1123 +0.0205 28.04 01:50 63.6249 +0.0477 28.04 00:50 63.8942 +0.0162 27.04 23:50 63.9271 +0.0647 27.04 22:50 63.8437 +0.2374 27.04 21:50 63.8283 +0.5391 27.04 20:50 64.232 -0.0132 27.04 19:50 62.8497 -0.0931 27.04 18:50 63.0524 -0.0918 27.04 17:50 63.513 +0.1787 27.04 16:50 63.2984 -0.0403 27.04 15:50 63.0656 -0.1629 27.04 14:50 63.1371 -0.1885 27.04 13:50 63.2352 -0.2011 27.04 12:50 63.6499 +0.116 27.04 11:50 63.377 -0.0562 27.04 10:50 63.4189 +0.0381 27.04 09:50 63.7638 -0.1252 27.04 08:50 63.8732 -0.032 27.04 07:50 64.0558 +0.0927 27.04 06:50 63.9622 +0.0012 27.04 05:50 63.248 -0.2324 27.04 04:50 62.992 -0.0325 27.04 03:50 63.8229 +0.037 27.04 02:50 64.7239 -0.018 27.04 01:50 64.8385 +0.2366 27.04 00:50 65.6239 -0.0941 26.04 23:50 65.7528 +0.2182 26.04 22:50 65.2673 +0.0297 26.04 21:50 65.3238 +0.0519 26.04 20:50 65.0805 -0.2804 26.04 19:50 65.1229 +0.3867 26.04 18:50 64.8623 -0.1412 26.04 17:50 65.1417 +0.3677 26.04 16:50 64.8655 -0.527 26.04 15:50 65.0035 +0.0621 26.04 14:50 64.6026 -0.1924 26.04 13:50 64.2591 -0.3304 26.04 12:50 65.0339 +0.0597 26.04 11:50 64.8699 -0.3116 26.04 10:50 64.6407 -0.0111 26.04 09:50 64.6309 +0.1258 26.04 08:50 65.2015 +0.0279 26.04 07:50 65.2107 -0.2278 26.04 06:50 65.2879 +0.2684 26.04 05:50 65.2833 +0.1708 26.04 04:50 64.9469 +0.1994 26.04 03:50 64.7805 -0.0927 26.04 02:50 65.9451 -0.1216 26.04 01:50 66.0131 -0.2317 26.04 00:50 67.2541 -0.0899 25.04 23:50 67.3189 +0.1456 25.04 22:50 67.4432 +0.1798 25.04 21:50 67.3716 +0.194 25.04 20:50 66.9611 +0.1737 25.04 19:50 66.584 +0.19 25.04 18:50 66.2637 -0.1754 25.04 17:50 65.3593 +0.2408 25.04 16:50 64.8256 -0.2748 25.04 15:50 64.9748 -0.0193 25.04 14:50 65.4788 -0.1649 25.04 13:50 65.0768 +0.1814 25.04 12:50 65.6766 -0.3965 25.04 11:50 66.1195 -0.116 25.04 10:50 66.311 -0.1197 25.04 09:50 66.6241 -0.029 25.04 08:50 66.3595 +0.0818 25.04 07:50 66.3687 -0.152 25.04 06:50 66.5061 +0.1012 25.04 05:50 66.668 -0.2842 25.04 04:50 67.5376 -0.0713 25.04 03:50 67.5397 +0.0732 25.04 02:50 67.5802 -0.5195 25.04 01:50 68.0415 +0.1576 25.04 00:50 68.4312 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 56.3137макс: 99.1378за месяц:
Таблица изменений курса kava.io : показать60.3496 Дата Курс +/- 30.04.2024 61.409 -1.9971 29.04.2024 63.4061 -1.1116 28.04.2024 64.5177 +0.9378 27.04.2024 63.5799 -1.2967 26.04.2024 64.8766 -1.4729 25.04.2024 66.3495 -3.2259 24.04.2024 69.5754 +0.01 23.04.2024 69.5654 +0.8345 22.04.2024 68.7309 +2.0246 21.04.2024 66.7063 +2.1776 20.04.2024 64.5287 +2.098 19.04.2024 62.4307 +0.8678 18.04.2024 61.5629 +0.8614 17.04.2024 60.7015 +0.4838 16.04.2024 60.2177 -1.9581 15.04.2024 62.1758 +1.4805 14.04.2024 60.6953 -6.7732 13.04.2024 67.4685 -14.7041 12.04.2024 82.1726 -4.291 11.04.2024 86.4636 -0.4184 10.04.2024 86.882 -4.5448 09.04.2024 91.4268 +0.8116 08.04.2024 90.6152 +2.2241 07.04.2024 88.3911 +3.3784 06.04.2024 85.0127 +1.7166 05.04.2024 83.2961 -1.3607 04.04.2024 84.6568 -0.24 03.04.2024 84.8968 -2.9473 02.04.2024 87.8441 -11.2937 01.04.2024 99.1378 +2.5748 31.03.2024 96.563 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
Таблица изменений курса kava.io : показать
Дата Курс +/- 30.04.2024 61.409 -1.9971 29.04.2024 63.4061 -1.1116 28.04.2024 64.5177 +0.9378 27.04.2024 63.5799 -1.2967 26.04.2024 64.8766 -1.4729 25.04.2024 66.3495 -3.2259 24.04.2024 69.5754 +0.01 23.04.2024 69.5654 +0.8345 22.04.2024 68.7309 +2.0246 21.04.2024 66.7063 +2.1776 20.04.2024 64.5287 +2.098 19.04.2024 62.4307 +0.8678 18.04.2024 61.5629 +0.8614 17.04.2024 60.7015 +0.4838 16.04.2024 60.2177 -1.9581 15.04.2024 62.1758 +1.4805 14.04.2024 60.6953 -6.7732 13.04.2024 67.4685 -14.7041 12.04.2024 82.1726 -4.291 11.04.2024 86.4636 -0.4184 10.04.2024 86.882 -4.5448 09.04.2024 91.4268 +0.8116 08.04.2024 90.6152 +2.2241 07.04.2024 88.3911 +3.3784 06.04.2024 85.0127 +1.7166 05.04.2024 83.2961 -1.3607 04.04.2024 84.6568 -0.24 03.04.2024 84.8968 -2.9473 02.04.2024 87.8441 -11.2937 01.04.2024 99.1378 +2.5748 31.03.2024 96.563 +0.8286 30.03.2024 95.7344 +0.7783 29.03.2024 94.9561 +3.0783 28.03.2024 91.8778 -0.3305 27.03.2024 92.2083 -1.1863 26.03.2024 93.3946 +4.8651 25.03.2024 88.5295 +4.3092 24.03.2024 84.2203 -0.4974 23.03.2024 84.7177 -0.5317 22.03.2024 85.2494 -2.9467 21.03.2024 88.1961 +6.2903 20.03.2024 81.9058 +1.2195 19.03.2024 80.6863 -5.8853 18.03.2024 86.5716 +3.0912 17.03.2024 83.4804 -5.0481 16.03.2024 88.5285 -2.2269 15.03.2024 90.7554 -8.7427 14.03.2024 99.4981 -1.8819 13.03.2024 101.38 +4.8417 12.03.2024 96.5383 -0.3436 11.03.2024 96.8819 +4.4479 10.03.2024 92.434 -1.5954 09.03.2024 94.0294 -0.5224 08.03.2024 94.5518 +4.9438 07.03.2024 89.608 +6.5974 06.03.2024 83.0106 -2.3009 05.03.2024 85.3115 -3.419 04.03.2024 88.7305 +1.5969 03.03.2024 87.1336 +0.8538 02.03.2024 86.2798 +6.6373 01.03.2024 79.6425 +1.9179 29.02.2024 77.7246 +2.3495 28.02.2024 75.3751 -0.0657 27.02.2024 75.4408 +1.9477 26.02.2024 73.4931 -1.3318 25.02.2024 74.8249 -0.4487 24.02.2024 75.2736 +1.97 23.02.2024 73.3036 +0.8936 22.02.2024 72.41 +0.9524 21.02.2024 71.4576 -0.4535 20.02.2024 71.9111 -0.0602 19.02.2024 71.9713 +2.513 18.02.2024 69.4583 +1.3261 17.02.2024 68.1322 -2.2369 16.02.2024 70.3691 +0.8468 15.02.2024 69.5223 +2.5675 14.02.2024 66.9548 +0.5649 13.02.2024 66.3899 +0.8389 12.02.2024 65.551 +0.125 11.02.2024 65.426 -0.5048 10.02.2024 65.9308 +0.0657 09.02.2024 65.8651 +0.6006 08.02.2024 65.2645 +2.1838 07.02.2024 63.0807 +0.51 06.02.2024 62.5707 +0.3453 05.02.2024 62.2254 -1.136 04.02.2024 63.3614 -1.0727 03.02.2024 64.4341 +0.3049 02.02.2024 64.1292 +0.7223 01.02.2024 63.4069 +63.4069 31.01.2024 0