Курсы криптовалют к FTX Token

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » FTX Token

Курс казахстанского тенге (KZT) к FTX Token (FTT)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор KZT - FTT / Обратный расчет: курс FTX Token к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно ftx token, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01063

макс: 0.01097

за сутки:

0.01094

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 18:50	0.01094	-
31.07 18:40	0.01094	-
31.07 18:30	0.01094	+1.0E-5
31.07 18:20	0.01093	+1.0E-5
31.07 18:10	0.01092	+1.0E-5
31.07 18:00	0.01091	-
31.07 17:50	0.01091	-
31.07 17:40	0.01091	-1.0E-5
31.07 17:30	0.01092	-5.0E-5
31.07 17:20	0.01097	+1.0E-5
31.07 17:10	0.01096	+1.0E-5
31.07 17:03	0.01095	-
31.07 17:00	0.01095	-
31.07 16:50	0.01095	+2.0E-5
31.07 16:40	0.01093	-2.0E-5
31.07 16:30	0.01095	+3.0E-5
31.07 16:20	0.01092	+1.0E-5
31.07 16:10	0.01091	-
31.07 16:00	0.01091	-1.0E-5
31.07 15:50	0.01092	-2.0E-5
31.07 15:40	0.01094	-1.0E-5
31.07 15:30	0.01095	-
31.07 15:28	0.01095	-
31.07 15:28	0.01095	+3.0E-5
31.07 15:10	0.01092	+3.0E-5
31.07 15:04	0.01089	-3.0E-5
31.07 15:00	0.01092	+1.0E-5
31.07 14:50	0.01091	+2.0E-5
31.07 14:40	0.01089	-
31.07 14:30	0.01089	+3.0E-5
31.07 14:20	0.01086	-2.0E-5
31.07 14:10	0.01088	-2.0E-5
31.07 14:00	0.0109	+3.0E-5
31.07 13:50	0.01087	-1.0E-5
31.07 13:40	0.01088	-1.0E-5
31.07 13:30	0.01089	-4.0E-5
31.07 13:20	0.01093	-
31.07 13:10	0.01093	+7.0E-5
31.07 13:03	0.01086	+1.0E-5
31.07 13:00	0.01085	-
31.07 12:50	0.01085	-
31.07 12:40	0.01085	-
31.07 12:30	0.01085	+6.0E-5
31.07 12:20	0.01079	-
31.07 12:10	0.01079	+4.0E-5
31.07 12:00	0.01075	-
31.07 11:50	0.01075	+1.0E-5
31.07 11:40	0.01074	-1.0E-5
31.07 11:30	0.01075	-
31.07 11:20	0.01075	+2.0E-5
31.07 11:10	0.01073	-
31.07 11:03	0.01073	-
31.07 11:00	0.01073	-2.0E-5
31.07 10:50	0.01075	+1.0E-5
31.07 10:40	0.01074	-
31.07 10:30	0.01074	+1.0E-5
31.07 10:20	0.01073	+1.0E-5
31.07 10:10	0.01072	+2.0E-5
31.07 10:00	0.0107	-
31.07 09:50	0.0107	-
31.07 09:40	0.0107	+1.0E-5
31.07 09:30	0.01069	-3.0E-5
31.07 09:20	0.01072	+1.0E-5
31.07 09:10	0.01071	-
31.07 09:03	0.01071	-
31.07 09:00	0.01071	+2.0E-5
31.07 08:50	0.01069	+1.0E-5
31.07 08:40	0.01068	+1.0E-5
31.07 08:30	0.01067	+2.0E-5
31.07 08:20	0.01065	-1.0E-5
31.07 08:10	0.01066	+1.0E-5
31.07 08:00	0.01065	-1.0E-5
31.07 07:50	0.01066	-
31.07 07:40	0.01066	-1.0E-5
31.07 07:30	0.01067	-
31.07 07:20	0.01067	+2.0E-5
31.07 07:10	0.01065	+2.0E-5
31.07 07:03	0.01063	-
31.07 07:00	0.01063	-3.0E-5
31.07 06:50	0.01066	-3.0E-5
31.07 06:40	0.01069	-2.0E-5
31.07 06:30	0.01071	+1.0E-5
31.07 06:20	0.0107	-1.0E-5
31.07 06:10	0.01071	+1.0E-5
31.07 06:00	0.0107	+6.0E-5
31.07 05:50	0.01064	-7.0E-5
31.07 05:40	0.01071	-
31.07 05:30	0.01071	+2.0E-5
31.07 05:20	0.01069	+1.0E-5
31.07 05:10	0.01068	+2.0E-5
31.07 05:03	0.01066	-1.0E-5
31.07 05:00	0.01067	+2.0E-5
31.07 04:50	0.01065	-
31.07 04:45	0.01065	+2.0E-5
31.07 04:30	0.01063	-5.0E-5
31.07 04:20	0.01068	-4.0E-5
31.07 04:10	0.01072	-4.0E-5
31.07 04:00	0.01076	-
31.07 03:50	0.01076	-
31.07 03:40	0.01076	-1.0E-5
31.07 03:30	0.01077	-
31.07 03:20	0.01077	+1.0E-5
31.07 03:10	0.01076	+1.0E-5
31.07 03:03	0.01075	-
31.07 03:00	0.01075	+3.0E-5
31.07 02:50	0.01072	+1.0E-5
31.07 02:40	0.01071	-2.0E-5
31.07 02:30	0.01073	-1.0E-5
31.07 02:20	0.01074	-1.0E-5
31.07 02:10	0.01075	+1.0E-5
31.07 02:00	0.01074	-2.0E-5
31.07 01:50	0.01076	+5.0E-5
31.07 01:40	0.01071	+2.0E-5
31.07 01:30	0.01069	-2.0E-5
31.07 01:20	0.01071	-
31.07 01:10	0.01071	-
31.07 01:03	0.01071	-
31.07 01:00	0.01071	-3.0E-5
31.07 00:50	0.01074	-2.0E-5
31.07 00:40	0.01076	-4.0E-5
31.07 00:30	0.0108	+3.0E-5
31.07 00:20	0.01077	-
31.07 00:10	0.01077	+1.0E-5
31.07 00:00	0.01076	-1.0E-5
30.07 23:50	0.01077	-
30.07 23:40	0.01077	-1.0E-5
30.07 23:30	0.01078	-3.0E-5
30.07 23:20	0.01081	+5.0E-5
30.07 23:10	0.01076	-
30.07 23:03	0.01076	-
30.07 23:00	0.01076	-2.0E-5
30.07 22:50	0.01078	-
30.07 22:40	0.01078	-2.0E-5
30.07 22:30	0.0108	+1.0E-5
30.07 22:20	0.01079	-1.0E-5
30.07 22:10	0.0108	-
30.07 22:00	0.0108	-
30.07 21:50	0.0108	-
30.07 21:40	0.0108	-
30.07 21:30	0.0108	+1.0E-5
30.07 21:20	0.01079	-1.0E-5
30.07 21:10	0.0108	+1.0E-5
30.07 21:03	0.01079	+1.0E-5
30.07 21:00	0.01078	-1.0E-5
30.07 20:50	0.01079	-1.0E-5
30.07 20:40	0.0108	-2.0E-5
30.07 20:30	0.01082	-2.0E-5
30.07 20:20	0.01084	+2.0E-5
30.07 20:10	0.01082	+1.0E-5
30.07 20:00	0.01081	-3.0E-5
30.07 19:50	0.01084	+1.0E-5
30.07 19:40	0.01083	+3.0E-5
30.07 19:30	0.0108	-
30.07 19:20	0.0108	-4.0E-5
30.07 19:10	0.01084	+1.0E-5
30.07 19:03	0.01083	-
30.07 19:00	0.01083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01001

макс: 0.01101

за неделю:

0.01094

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 18:50	0.01094	-
31.07 17:50	0.01091	-
31.07 16:50	0.01095	-1.0E-5
31.07 15:50	0.01092	+1.0E-5
31.07 14:50	0.01091	+3.0E-5
31.07 13:50	0.01087	-
31.07 12:50	0.01085	-
31.07 11:50	0.01075	-2.0E-5
31.07 10:50	0.01075	-
31.07 09:50	0.0107	+2.0E-5
31.07 08:50	0.01069	-1.0E-5
31.07 07:50	0.01066	-3.0E-5
31.07 06:50	0.01066	+6.0E-5
31.07 05:50	0.01064	+2.0E-5
31.07 04:50	0.01065	-
31.07 03:50	0.01076	+3.0E-5
31.07 02:50	0.01072	-2.0E-5
31.07 01:50	0.01076	-3.0E-5
31.07 00:50	0.01074	-1.0E-5
30.07 23:50	0.01077	-2.0E-5
30.07 22:50	0.01078	-
30.07 21:50	0.0108	-1.0E-5
30.07 20:50	0.01079	-3.0E-5
30.07 19:50	0.01084	+3.0E-5
30.07 18:50	0.0108	+2.0E-5
30.07 17:50	0.01074	-1.0E-5
30.07 16:50	0.01076	+2.0E-5
30.07 15:50	0.01074	-2.0E-5
30.07 14:50	0.01075	+2.0E-5
30.07 13:50	0.01081	+2.0E-5
30.07 12:50	0.01078	-2.0E-5
30.07 11:50	0.01085	+4.0E-5
30.07 10:50	0.01086	-5.0E-5
30.07 08:40	0.01097	-4.0E-5
30.07 07:50	0.01101	-
30.07 06:50	0.01095	+2.0E-5
30.07 05:50	0.01091	+2.0E-5
30.07 04:50	0.01088	+4.0E-5
30.07 03:50	0.01089	-
30.07 02:50	0.01085	+1.0E-5
30.07 01:50	0.01083	-
30.07 00:50	0.01083	+3.0E-5
29.07 23:50	0.01081	+2.0E-5
29.07 22:50	0.01078	-2.0E-5
29.07 21:50	0.0107	-3.0E-5
29.07 20:50	0.01082	-1.0E-5
29.07 19:50	0.01083	+1.0E-5
29.07 18:50	0.01083	-
29.07 17:50	0.0108	+2.0E-5
29.07 16:50	0.01077	-1.0E-5
29.07 15:50	0.01079	+2.0E-5
29.07 14:50	0.01073	+4.0E-5
29.07 13:50	0.0107	+1.0E-5
29.07 12:50	0.01065	+5.0E-5
29.07 11:50	0.01073	+3.0E-5
29.07 10:50	0.01071	-1.0E-5
29.07 09:50	0.0107	+9.0E-5
29.07 08:50	0.01059	-2.0E-5
29.07 07:50	0.01053	+1.0E-5
29.07 06:50	0.01052	-1.0E-5
29.07 05:50	0.01033	+6.0E-5
29.07 04:50	0.0102	-
29.07 03:50	0.01025	-4.0E-5
29.07 02:50	0.01027	+2.0E-5
29.07 01:50	0.01022	-2.0E-5
29.07 00:50	0.01026	+1.0E-5
28.07 23:50	0.01025	-2.0E-5
28.07 22:50	0.01025	-1.0E-5
28.07 21:50	0.01025	+2.0E-5
28.07 20:50	0.01027	-
28.07 19:50	0.01019	+4.0E-5
28.07 18:50	0.01016	-3.0E-5
28.07 17:50	0.01028	+4.0E-5
28.07 16:50	0.01022	-
28.07 15:50	0.0102	-2.0E-5
28.07 14:50	0.01023	+1.0E-5
28.07 13:50	0.01023	+1.0E-5
28.07 12:50	0.0103	+1.0E-5
28.07 11:50	0.01029	+1.0E-5
28.07 10:50	0.01028	-2.0E-5
28.07 09:50	0.01034	-
28.07 08:50	0.01031	-
28.07 07:50	0.01031	-
28.07 06:50	0.0103	-
28.07 05:50	0.01033	-1.0E-5
28.07 04:50	0.01041	+1.0E-5
28.07 03:50	0.01035	+1.0E-5
28.07 02:50	0.01035	+2.0E-5
28.07 01:50	0.01026	+2.0E-5
28.07 00:50	0.0102	-1.0E-5
27.07 23:50	0.0102	-
27.07 22:50	0.01024	+1.0E-5
27.07 21:50	0.01027	+1.0E-5
27.07 20:50	0.01028	+1.0E-5
27.07 19:50	0.01027	+1.0E-5
27.07 18:50	0.01029	-
27.07 17:50	0.0103	+2.0E-5
27.07 16:50	0.01022	+1.0E-5
27.07 15:50	0.01022	-
27.07 14:50	0.01016	+1.0E-5
27.07 13:50	0.01014	-3.0E-5
27.07 12:50	0.01017	-2.0E-5
27.07 11:50	0.01016	-3.0E-5
27.07 10:50	0.01015	-1.0E-5
27.07 09:50	0.01019	-1.0E-5
27.07 08:50	0.01016	+5.0E-5
27.07 07:50	0.01012	+3.0E-5
27.07 06:50	0.01012	+2.0E-5
27.07 05:50	0.01017	-
27.07 04:50	0.01018	-1.0E-5
27.07 03:50	0.01017	-
27.07 02:50	0.01017	-1.0E-5
27.07 01:50	0.0102	-2.0E-5
27.07 00:50	0.01026	-1.0E-5
26.07 23:50	0.01027	-1.0E-5
26.07 22:50	0.01028	-4.0E-5
26.07 21:50	0.01033	-
26.07 20:50	0.01033	+3.0E-5
26.07 19:50	0.01025	-2.0E-5
26.07 18:50	0.01031	-3.0E-5
26.07 17:50	0.01027	+5.0E-5
26.07 16:50	0.01014	+1.0E-5
26.07 15:50	0.01004	-
26.07 14:50	0.01006	-1.3E-5
26.07 13:50	0.01001	-2.0E-5
26.07 12:50	0.01006	-8.0E-5
26.07 11:50	0.01024	-1.0E-5
26.07 10:50	0.0103	-2.0E-5
26.07 09:50	0.01033	+4.0E-5
26.07 08:50	0.01023	-
26.07 07:50	0.01022	+1.0E-5
26.07 06:50	0.01021	+1.0E-5
26.07 05:50	0.01023	-
26.07 04:50	0.01028	+1.0E-5
26.07 03:50	0.01022	-
26.07 02:50	0.0102	-
26.07 01:50	0.01019	+1.0E-5
26.07 00:50	0.0102	+3.0E-5
25.07 23:50	0.01019	-1.0E-5
25.07 22:50	0.01023	-1.0E-5
25.07 21:50	0.01025	+1.0E-5
25.07 20:50	0.0102	-1.0E-5
25.07 19:50	0.01035	+2.0E-5
25.07 18:50	0.01032	+1.0E-5
25.07 17:50	0.01029	-
25.07 16:50	0.01023	-5.0E-5
25.07 15:50	0.01034	-
25.07 14:50	0.01036	+4.0E-5
25.07 13:50	0.0103	-
25.07 12:50	0.01029	-
25.07 11:50	0.0103	-
25.07 10:50	0.0103	+1.0E-5
25.07 09:50	0.0103	+1.0E-5
25.07 08:50	0.01026	-1.0E-5
25.07 07:50	0.01025	-2.0E-5
25.07 06:50	0.01027	-
25.07 05:50	0.01027	-
25.07 04:50	0.01021	+3.0E-5
25.07 03:50	0.01019	-
25.07 02:50	0.01024	-1.0E-5
25.07 01:50	0.01026	-1.0E-5
25.07 00:50	0.01028	-3.0E-5
24.07 23:50	0.01024	-
24.07 22:50	0.01027	-6.0E-5
24.07 21:50	0.01025	-3.0E-5
24.07 20:50	0.01021	-
24.07 19:50	0.01028

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.008866

макс: 0.01101

за месяц:

0.01094

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01083	+0.00013
29.07.2026	0.0107	+0.00045
28.07.2026	0.01025	+4.0E-5
27.07.2026	0.01021	-1.0E-5
26.07.2026	0.01022	-6.0E-5
25.07.2026	0.01028	+8.0E-5
24.07.2026	0.0102	-0.00011
23.07.2026	0.01031	-3.0E-5
22.07.2026	0.01034	+0.00012
21.07.2026	0.01022	-6.0E-5
20.07.2026	0.01028	-7.0E-5
19.07.2026	0.01035	+1.0E-5
18.07.2026	0.01034	-6.0E-5
17.07.2026	0.0104	+0.00027
16.07.2026	0.01013	+0.000158
15.07.2026	0.009972	-1.2E-5
14.07.2026	0.009984	+0.000147
13.07.2026	0.009837	+0.000284
12.07.2026	0.009553	+0.000122
11.07.2026	0.009431	+4.3E-5
10.07.2026	0.009388	-0.000343
09.07.2026	0.009731	-1.3E-5
08.07.2026	0.009744	+0.000483
07.07.2026	0.009261	+0.000189
06.07.2026	0.009072	+0.0002
05.07.2026	0.008872	+6.0E-6
04.07.2026	0.008866	-0.000105
03.07.2026	0.008971	+4.0E-6
02.07.2026	0.008967	-4.1E-5
01.07.2026	0.009008	-0.000104
30.06.2026	0.009112

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.005994

макс: 0.01101

за квартал:

0.01094

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01083	+0.00013
29.07.2026	0.0107	+0.00045
28.07.2026	0.01025	+4.0E-5
27.07.2026	0.01021	-1.0E-5
26.07.2026	0.01022	-6.0E-5
25.07.2026	0.01028	+8.0E-5
24.07.2026	0.0102	-0.00011
23.07.2026	0.01031	-3.0E-5
22.07.2026	0.01034	+0.00012
21.07.2026	0.01022	-6.0E-5
20.07.2026	0.01028	-7.0E-5
19.07.2026	0.01035	+1.0E-5
18.07.2026	0.01034	-6.0E-5
17.07.2026	0.0104	+0.00027
16.07.2026	0.01013	+0.000158
15.07.2026	0.009972	-1.2E-5
14.07.2026	0.009984	+0.000147
13.07.2026	0.009837	+0.000284
12.07.2026	0.009553	+0.000122
11.07.2026	0.009431	+4.3E-5
10.07.2026	0.009388	-0.000343
09.07.2026	0.009731	-1.3E-5
08.07.2026	0.009744	+0.000483
07.07.2026	0.009261	+0.000189
06.07.2026	0.009072	+0.0002
05.07.2026	0.008872	+6.0E-6
04.07.2026	0.008866	-0.000105
03.07.2026	0.008971	+4.0E-6
02.07.2026	0.008967	-4.1E-5
01.07.2026	0.009008	-0.000104
30.06.2026	0.009112	+0.000338
29.06.2026	0.008774	-1.4E-5
28.06.2026	0.008788	+0.000124
27.06.2026	0.008664	+7.0E-6
26.06.2026	0.008657	+1.7E-5
25.06.2026	0.00864	+0.000278
24.06.2026	0.008362	+0.000162
23.06.2026	0.0082	-4.5E-5
22.06.2026	0.008245	+8.5E-5
21.06.2026	0.00816	+0.00014
20.06.2026	0.00802	+0.000142
19.06.2026	0.007878	+7.9E-5
18.06.2026	0.007799	+0.000205
17.06.2026	0.007594	+3.6E-5
16.06.2026	0.007558	+2.5E-5
15.06.2026	0.007533	-0.000176
14.06.2026	0.007709	+1.1E-5
13.06.2026	0.007698	+0.000122
12.06.2026	0.007576	+0.000341
11.06.2026	0.007235	-0.000231
10.06.2026	0.007466	+0.000681
09.06.2026	0.006785	-0.000609
08.06.2026	0.007394	-0.001344
07.06.2026	0.008738	-0.000404
06.06.2026	0.009142	+0.000292
05.06.2026	0.00885	+0.000523
04.06.2026	0.008327	+0.000746
03.06.2026	0.007581	+0.000458
02.06.2026	0.007123	+0.00028
01.06.2026	0.006843	-1.0E-6
31.05.2026	0.006844	+2.0E-6
30.05.2026	0.006842	-0.000152
29.05.2026	0.006994	-1.5E-5
28.05.2026	0.007009	+0.000316
27.05.2026	0.006693	+0.000139
26.05.2026	0.006554	-3.9E-5
25.05.2026	0.006593	+2.0E-5
24.05.2026	0.006573	-4.7E-5
23.05.2026	0.00662	+0.000172
22.05.2026	0.006448	-5.5E-5
21.05.2026	0.006503	+6.0E-6
20.05.2026	0.006497	-2.0E-5
19.05.2026	0.006517	+0.000115
18.05.2026	0.006402	+0.000155
17.05.2026	0.006247	+0.000108
16.05.2026	0.006139	+0.00013
15.05.2026	0.006009	+1.5E-5
14.05.2026	0.005994	-0.000183
13.05.2026	0.006177	-8.5E-5
12.05.2026	0.006262	+0.000131
11.05.2026	0.006131	+1.4E-5
10.05.2026	0.006117	-8.1E-5
09.05.2026	0.006198	-0.000229
08.05.2026	0.006427	-0.000404
07.05.2026	0.006831	+0.000323
06.05.2026	0.006508	-0.000233
05.05.2026	0.006741	-0.000637
04.05.2026	0.007378	-3.1E-5
03.05.2026	0.007409	-2.3E-5
02.05.2026	0.007432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот