Курсы криптовалют к Somnia

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Somnia

Курс казахстанского тенге (KZT) к Somnia (SOMI)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - SOMI / Обратный расчет: курс Somnia к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно somnia, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01209

макс: 0.01286

за сутки:

0.01261

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.01261	+1.0E-5
24.10 17:40	0.0126	-7.0E-5
24.10 17:30	0.01267	+8.0E-5
24.10 17:20	0.01259	+0.00013
24.10 17:10	0.01246	+1.0E-5
24.10 17:03	0.01245	-
24.10 17:00	0.01245	-
24.10 16:50	0.01245	-3.0E-5
24.10 16:40	0.01248	+6.0E-5
24.10 16:30	0.01242	+3.0E-5
24.10 16:20	0.01239	+3.0E-5
24.10 16:10	0.01236	-
24.10 16:00	0.01236	-1.0E-5
24.10 15:50	0.01237	-2.0E-5
24.10 15:40	0.01239	+2.0E-5
24.10 15:30	0.01237	-5.0E-5
24.10 15:20	0.01242	+5.0E-5
24.10 15:10	0.01237	+7.0E-5
24.10 15:03	0.0123	-2.0E-5
24.10 15:00	0.01232	-3.0E-5
24.10 14:50	0.01235	-3.0E-5
24.10 14:40	0.01238	+1.0E-5
24.10 14:30	0.01237	+8.0E-5
24.10 14:20	0.01229	+3.0E-5
24.10 14:10	0.01226	+1.0E-5
24.10 14:00	0.01225	+8.0E-5
24.10 13:50	0.01217	-5.0E-5
24.10 13:40	0.01222	-6.0E-5
24.10 13:30	0.01228	+4.0E-5
24.10 13:20	0.01224	-4.0E-5
24.10 13:03	0.01228	-2.0E-5
24.10 13:00	0.0123	-
24.10 12:50	0.0123	-2.0E-5
24.10 12:40	0.01232	-
24.10 12:30	0.01232	+4.0E-5
24.10 12:20	0.01228	-5.0E-5
24.10 12:10	0.01233	-
24.10 12:00	0.01233	-0.0001
24.10 11:50	0.01243	+5.0E-5
24.10 11:40	0.01238	-1.0E-5
24.10 11:30	0.01239	+1.0E-5
24.10 11:20	0.01238	-1.0E-5
24.10 11:10	0.01239	-2.0E-5
24.10 11:03	0.01241	+1.0E-5
24.10 11:00	0.0124	-1.0E-5
24.10 10:50	0.01241	-5.0E-5
24.10 10:40	0.01246	+1.0E-5
24.10 10:30	0.01245	+3.0E-5
24.10 10:20	0.01242	+4.0E-5
24.10 10:10	0.01238	+1.0E-5
24.10 10:00	0.01237	-
24.10 09:50	0.01237	+2.0E-5
24.10 09:40	0.01235	+2.0E-5
24.10 09:30	0.01233	+2.0E-5
24.10 09:20	0.01231	-1.0E-5
24.10 09:10	0.01232	+3.0E-5
24.10 09:03	0.01229	-3.0E-5
24.10 09:00	0.01232	+1.0E-5
24.10 08:50	0.01231	+2.0E-5
24.10 08:40	0.01229	-5.0E-5
24.10 08:30	0.01234	+2.0E-5
24.10 08:20	0.01232	-2.0E-5
24.10 08:10	0.01234	-1.0E-5
24.10 08:00	0.01235	+5.0E-5
24.10 07:50	0.0123	+3.0E-5
24.10 07:40	0.01227	+2.0E-5
24.10 07:30	0.01225	-3.0E-5
24.10 07:20	0.01228	-
24.10 07:10	0.01228	-3.0E-5
24.10 07:03	0.01231	-1.0E-5
24.10 07:00	0.01232	+1.0E-5
24.10 06:50	0.01231	-1.0E-5
24.10 06:40	0.01232	-2.0E-5
24.10 06:30	0.01234	-7.0E-5
24.10 06:20	0.01241	+2.0E-5
24.10 06:10	0.01239	-8.0E-5
24.10 06:00	0.01247	+7.0E-5
24.10 05:50	0.0124	+7.0E-5
24.10 05:40	0.01233	+4.0E-5
24.10 05:30	0.01229	+3.0E-5
24.10 05:20	0.01226	-1.0E-5
24.10 05:10	0.01227	-1.0E-5
24.10 05:03	0.01228	-1.0E-5
24.10 05:00	0.01229	-0.00012
24.10 04:50	0.01241	+1.0E-5
24.10 04:40	0.0124	+4.0E-5
24.10 04:30	0.01236	+5.0E-5
24.10 04:20	0.01231	-6.0E-5
24.10 04:10	0.01237	-
24.10 04:00	0.01237	-9.0E-5
24.10 03:50	0.01246	-2.0E-5
24.10 03:40	0.01248	-5.0E-5
24.10 03:30	0.01253	-1.0E-5
24.10 03:20	0.01254	-
24.10 03:10	0.01254	-2.0E-5
24.10 03:03	0.01256	-0.0001
24.10 02:50	0.01266	-2.0E-5
24.10 02:40	0.01268	-
24.10 02:30	0.01268	-0.00015
24.10 02:20	0.01283	+3.0E-5
24.10 02:10	0.0128	-6.0E-5
24.10 02:00	0.01286	+0.00013
24.10 01:50	0.01273	+3.0E-5
24.10 01:40	0.0127	+0.00013
24.10 01:30	0.01257	+3.0E-5
24.10 01:20	0.01254	-1.0E-5
24.10 01:10	0.01255	-4.0E-5
24.10 01:03	0.01259	+1.0E-5
24.10 01:00	0.01258	+1.0E-5
24.10 00:50	0.01257	+1.0E-5
24.10 00:40	0.01256	+3.0E-5
24.10 00:30	0.01253	+5.0E-5
24.10 00:20	0.01248	+2.0E-5
24.10 00:10	0.01246	+1.0E-5
24.10 00:00	0.01245	+4.0E-5
23.10 23:50	0.01241	-1.0E-5
23.10 23:40	0.01242	-5.0E-5
23.10 23:30	0.01247	+8.0E-5
23.10 23:20	0.01239	+1.0E-5
23.10 23:10	0.01238	+3.0E-5
23.10 23:03	0.01235	+1.0E-5
23.10 23:00	0.01234	+5.0E-5
23.10 22:50	0.01229	-5.0E-5
23.10 22:40	0.01234	+6.0E-5
23.10 22:30	0.01228	-6.0E-5
23.10 22:20	0.01234	-5.0E-5
23.10 22:10	0.01239	+5.0E-5
23.10 22:00	0.01234	+2.0E-5
23.10 21:50	0.01232	+6.0E-5
23.10 21:40	0.01226	+6.0E-5
23.10 21:30	0.0122	+4.0E-5
23.10 21:20	0.01216	-3.0E-5
23.10 21:10	0.01219	+5.0E-5
23.10 21:03	0.01214	+5.0E-5
23.10 21:00	0.01209	-
23.10 20:50	0.01209	-0.00014
23.10 20:40	0.01223	-
23.10 20:30	0.01223	-
23.10 20:20	0.01223	+3.0E-5
23.10 20:10	0.0122	+3.0E-5
23.10 20:00	0.01217	+1.0E-5
23.10 19:50	0.01216	-3.0E-5
23.10 19:40	0.01219	-0.00011
23.10 19:30	0.0123	-6.0E-5
23.10 19:20	0.01236	-1.0E-5
23.10 19:10	0.01237	-6.0E-5
23.10 19:03	0.01243	-1.0E-5
23.10 19:00	0.01244	+1.0E-5
23.10 18:50	0.01243	-0.00011
23.10 18:40	0.01254	-2.0E-5
23.10 18:30	0.01256	+1.0E-5
23.10 18:20	0.01255	+2.0E-5
23.10 18:10	0.01253	+4.0E-5
23.10 18:00	0.01249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01134

макс: 0.01305

за неделю:

0.01261

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.01261	-
24.10 16:50	0.01245	-1.0E-5
24.10 15:50	0.01237	-3.0E-5
24.10 14:50	0.01235	+8.0E-5
24.10 13:50	0.01217	-
24.10 12:50	0.0123	-0.0001
24.10 11:50	0.01243	-1.0E-5
24.10 10:50	0.01241	-
24.10 09:50	0.01237	+1.0E-5
24.10 08:50	0.01231	+5.0E-5
24.10 07:50	0.0123	+1.0E-5
24.10 06:50	0.01231	+7.0E-5
24.10 05:50	0.0124	-0.00012
24.10 04:50	0.01241	-9.0E-5
24.10 03:50	0.01246	-0.0001
24.10 02:50	0.01266	+0.00013
24.10 01:50	0.01273	+1.0E-5
24.10 00:50	0.01257	+4.0E-5
23.10 23:50	0.01241	+5.0E-5
23.10 22:50	0.01229	+2.0E-5
23.10 21:50	0.01232	-
23.10 20:50	0.01209	+1.0E-5
23.10 19:50	0.01216	+1.0E-5
23.10 18:50	0.01243	+1.0E-5
23.10 17:50	0.01248	+1.0E-5
23.10 16:50	0.01246	+2.0E-5
23.10 15:50	0.01246	-8.0E-5
23.10 14:50	0.01251	-
23.10 13:50	0.01247	-4.0E-5
23.10 12:50	0.01266	-2.0E-5
23.10 11:50	0.01262	-2.0E-5
23.10 10:50	0.01259	-2.0E-5
23.10 09:50	0.01269	+1.0E-5
23.10 08:50	0.01266	-4.0E-5
23.10 07:50	0.01271	-2.0E-5
23.10 06:50	0.01266	-
23.10 05:50	0.01266	+4.0E-5
23.10 04:50	0.01269	-3.0E-5
23.10 03:50	0.01278	-6.0E-5
23.10 02:50	0.01295	-1.0E-5
23.10 01:50	0.01292	-1.0E-5
23.10 00:50	0.01293	+3.0E-5
22.10 23:50	0.01302	-1.0E-5
22.10 22:50	0.01305	-
22.10 21:50	0.0129	-1.0E-5
22.10 20:50	0.01287	+7.0E-5
22.10 19:50	0.01286	-1.0E-5
22.10 18:50	0.01286	+8.0E-5
22.10 17:50	0.01272	-
22.10 16:50	0.01259	+1.0E-5
22.10 15:50	0.01262	-4.0E-5
22.10 14:50	0.01272	+5.0E-5
22.10 13:50	0.01269	+1.0E-5
22.10 12:50	0.01261	-1.0E-5
22.10 11:50	0.01258	+2.0E-5
22.10 10:50	0.01247	-1.0E-5
22.10 09:50	0.01244	+6.0E-5
22.10 08:50	0.0123	-2.0E-5
22.10 07:50	0.01221	-1.0E-5
22.10 06:50	0.01215	-1.0E-5
22.10 05:50	0.01212	+6.0E-5
22.10 04:50	0.01197	-
22.10 03:50	0.0118	+1.0E-5
22.10 02:50	0.01183	-
22.10 01:50	0.01178	-2.0E-5
22.10 00:50	0.01175	+1.0E-5
21.10 23:50	0.01174	-4.0E-5
21.10 22:50	0.01176	+4.0E-5
21.10 21:50	0.01165	-
21.10 20:50	0.01171	+1.0E-5
21.10 19:50	0.01172	+1.0E-5
21.10 18:50	0.01171	-6.0E-5
21.10 17:50	0.0118	+1.0E-5
21.10 16:50	0.01181	+1.0E-5
21.10 15:50	0.01183	+3.0E-5
21.10 14:50	0.01179	+3.0E-5
21.10 13:50	0.01172	-
21.10 12:50	0.0117	+2.0E-5
21.10 11:50	0.01175	+1.0E-5
21.10 10:50	0.01165	+3.0E-5
21.10 09:50	0.01169	+2.0E-5
21.10 08:50	0.0117	-
21.10 07:50	0.01165	-2.0E-5
21.10 06:50	0.01162	-
21.10 05:50	0.01162	-2.0E-5
21.10 04:50	0.01159	+3.0E-5
21.10 03:50	0.01154	+5.0E-5
21.10 02:50	0.01157	-
21.10 01:50	0.01159	-1.0E-5
21.10 00:50	0.01166	-2.0E-5
20.10 23:50	0.01171	-
20.10 22:50	0.01173	-2.0E-5
20.10 21:50	0.0117	+3.0E-5
20.10 20:50	0.0116	-2.0E-5
20.10 19:50	0.01158	-1.0E-5
20.10 18:50	0.01161	-2.0E-5
20.10 17:50	0.01157	-2.0E-5
20.10 16:50	0.01189	+3.0E-5
20.10 15:50	0.01187	+6.0E-5
20.10 14:50	0.01185	-
20.10 13:50	0.01186	-1.0E-5
20.10 12:50	0.01193	+4.0E-5
20.10 11:50	0.01192	+3.0E-5
20.10 10:50	0.01187	-3.0E-5
20.10 09:50	0.01186	-
20.10 08:50	0.01187	+1.0E-5
20.10 07:50	0.01184	-
20.10 06:50	0.01175	-3.0E-5
20.10 05:50	0.01186	-
20.10 04:50	0.01181	+1.0E-5
20.10 03:50	0.01187	-
20.10 02:50	0.01177	+6.0E-5
20.10 01:50	0.01167	+1.0E-5
20.10 00:50	0.0118	+2.0E-5
19.10 23:50	0.01182	+3.0E-5
19.10 22:50	0.01184	-
19.10 21:50	0.0118	+4.0E-5
19.10 20:50	0.01182	+1.0E-5
19.10 19:50	0.01176	+2.0E-5
19.10 18:50	0.01173	-3.0E-5
19.10 17:50	0.01176	+2.0E-5
19.10 16:50	0.01175	-3.0E-5
19.10 15:50	0.01168	-3.0E-5
19.10 14:50	0.01177	+5.0E-5
19.10 13:50	0.01163	+3.0E-5
19.10 12:50	0.01159	+2.0E-5
19.10 11:50	0.01154	-3.0E-5
19.10 10:50	0.01157	+2.0E-5
19.10 09:50	0.01155	-3.0E-5
19.10 08:50	0.01157	-3.0E-5
19.10 07:50	0.01163	+6.0E-5
19.10 06:50	0.01146	-3.0E-5
19.10 05:50	0.0115	-4.0E-5
19.10 04:50	0.01163	-
19.10 03:50	0.01175	-
19.10 02:50	0.0118	-
19.10 01:50	0.01191	-1.0E-5
19.10 00:50	0.01218	-6.0E-5
18.10 23:50	0.01229	+2.0E-5
18.10 22:50	0.01221	-1.0E-5
18.10 21:50	0.01201	-
18.10 20:50	0.01197	+4.0E-5
18.10 19:50	0.01193	+1.0E-5
18.10 18:50	0.01192	-1.0E-5
18.10 17:53	0.01185	+8.0E-5
18.10 16:50	0.0117	-
18.10 15:50	0.01153	-
18.10 14:50	0.01162	-
18.10 13:50	0.01169	-
18.10 12:50	0.01162	-
18.10 11:50	0.01164	-1.0E-5
18.10 10:50	0.01163	+3.0E-5
18.10 09:50	0.01163	-2.0E-5
18.10 08:50	0.01168	-
18.10 07:50	0.01155	+1.0E-5
18.10 06:50	0.01149	-1.0E-5
18.10 05:50	0.01152	+8.0E-5
18.10 04:50	0.01134	-2.0E-5
18.10 03:50	0.01146	-3.0E-5
18.10 02:50	0.01152	-3.0E-5
18.10 01:50	0.01157	+1.0E-5
18.10 00:50	0.01164	-1.0E-5
17.10 23:50	0.01137	-6.0E-5
17.10 22:50	0.0114	-1.0E-5
17.10 21:50	0.01145	-2.0E-5
17.10 20:50	0.01151	+5.0E-5
17.10 19:50	0.0115	+2.0E-5
17.10 18:50	0.01141

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01031

макс: 0.01305

за месяц:

0.01261

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.0125	-4.0E-5
22.10.2026	0.01254	+0.00079
21.10.2026	0.01175	-5.0E-5
20.10.2026	0.0118	+0.0001
19.10.2026	0.0117	-5.0E-5
18.10.2026	0.01175	+0.00052
17.10.2026	0.01123	+0.00017
16.10.2026	0.01106	-4.0E-5
15.10.2026	0.0111	+0.00013
14.10.2026	0.01097	+0.00029
13.10.2026	0.01068	-0.0002
12.10.2026	0.01088	+0.00014
11.10.2026	0.01074	-7.0E-5
10.10.2026	0.01081	+0.00013
09.10.2026	0.01068	-0.00049
08.10.2026	0.01117	-
07.10.2026	0.01117	+0.00086
06.10.2026	0.01031	-3.0E-5
05.10.2026	0.01034	-8.0E-5
04.10.2026	0.01042	-0.00042
02.10.2026	0.01084	+0.00035
01.10.2026	0.01049	+4.0E-5
30.09.2026	0.01045	-0.00102
29.09.2026	0.01147	+0.00042
28.09.2026	0.01105	+0.00064
27.09.2026	0.01041	-0.00088
25.09.2026	0.01129	-0.00055
24.09.2026	0.01184	+8.0E-5
23.09.2026	0.01176

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01031

макс: 0.02516

за квартал:

0.01261

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.0125	-4.0E-5
22.10.2026	0.01254	+0.00079
21.10.2026	0.01175	-5.0E-5
20.10.2026	0.0118	+0.0001
19.10.2026	0.0117	-5.0E-5
18.10.2026	0.01175	+0.00052
17.10.2026	0.01123	+0.00017
16.10.2026	0.01106	-4.0E-5
15.10.2026	0.0111	+0.00013
14.10.2026	0.01097	+0.00029
13.10.2026	0.01068	-0.0002
12.10.2026	0.01088	+0.00014
11.10.2026	0.01074	-7.0E-5
10.10.2026	0.01081	+0.00013
09.10.2026	0.01068	-0.00049
08.10.2026	0.01117	-
07.10.2026	0.01117	+0.00086
06.10.2026	0.01031	-3.0E-5
05.10.2026	0.01034	-8.0E-5
04.10.2026	0.01042	-0.00042
02.10.2026	0.01084	+0.00035
01.10.2026	0.01049	+4.0E-5
30.09.2026	0.01045	-0.00102
29.09.2026	0.01147	+0.00042
28.09.2026	0.01105	+0.00064
27.09.2026	0.01041	-0.00088
25.09.2026	0.01129	-0.00055
24.09.2026	0.01184	+8.0E-5
23.09.2026	0.01176	-3.0E-5
22.09.2026	0.01179	+0.00033
21.09.2026	0.01146	+0.00025
20.09.2026	0.01121	+6.0E-5
19.09.2026	0.01115	-0.00108
18.09.2026	0.01223	-0.00103
17.09.2026	0.01326	-0.00093
16.09.2026	0.01419	-0.00073
15.09.2026	0.01492	-6.0E-5
14.09.2026	0.01498	-0.00017
13.09.2026	0.01515	-1.0E-5
12.09.2026	0.01516	-0.00142
11.09.2026	0.01658	-0.0003
10.09.2026	0.01688	+0.00038
09.09.2026	0.0165	+0.00029
08.09.2026	0.01621	-0.00027
07.09.2026	0.01648	-0.00032
06.09.2026	0.0168	-0.00149
05.09.2026	0.01829	-0.00074
04.09.2026	0.01903	-0.00062
03.09.2026	0.01965	-0.00062
02.09.2026	0.02027	+0.00161
01.09.2026	0.01866	+0.00069
31.08.2026	0.01797	-0.0007
30.08.2026	0.01867	-0.00025
29.08.2026	0.01892	-1.0E-5
28.08.2026	0.01893	-0.00049
27.08.2026	0.01942	-0.00043
26.08.2026	0.01985	-0.00011
23.08.2026	0.01996	+0.00037
22.08.2026	0.01959	-0.00109
21.08.2026	0.02068	-0.00176
20.08.2026	0.02244	-0.00116
19.08.2026	0.0236	-0.00044
18.08.2026	0.02404	+0.00032
17.08.2026	0.02372	+0.00038
16.08.2026	0.02334	+0.00024
15.08.2026	0.0231	-0.00093
14.08.2026	0.02403	-0.00027
13.08.2026	0.0243	-0.0001
12.08.2026	0.0244	+0.00021
11.08.2026	0.02419	+0.00049
10.08.2026	0.0237	+0.00045
09.08.2026	0.02325	-0.00074
08.08.2026	0.02399	-0.00019
07.08.2026	0.02418	+0.00059
06.08.2026	0.02359	-0.00095
05.08.2026	0.02454	-0.00062
04.08.2026	0.02516	+5.0E-5
03.08.2026	0.02511	-2.0E-5
02.08.2026	0.02513	+0.00029
01.08.2026	0.02484	-1.0E-5
31.07.2026	0.02485	+9.0E-5
30.07.2026	0.02476	+0.00011
29.07.2026	0.02465	+0.00098
28.07.2026	0.02367	+0.00155
27.07.2026	0.02212	+0.00048
26.07.2026	0.02164	-0.00019
25.07.2026	0.02183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот