Курсы криптовалют к Somnia

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Somnia

Курс Somnia (SOMI) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Somnia (SOMI) на текущий момент составляет 80.2874 KZT, а общий объем торгов за 24 часа – 1 752 124 463 KZT. Рыночная капитализация составляет 23 041 885 207 KZT. За последние 24 часа курс Somnia относительно казахстанского тенге вырос на +0.26%. Изменение за неделю составило -8.36%.


	=
Калькулятор SOMI - KZT / Обратный расчет: курс казахстанского тенге к Somnia

Покупать SOMI?Продавать SOMI?

50%

Графики

Динамика изменения курса somnia относительно казахстанского тенге, за 1 SOMI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.7457

макс: 82.6901

за сутки:

80.2874

Таблица изменений курса somnia : показать

Дата	Курс	+/-
24.10 17:10	80.2874	-0.0351
24.10 17:03	80.3225	-0.0281
24.10 17:00	80.3506	+0.0114
24.10 16:50	80.3392	+0.2045
24.10 16:40	80.1347	-0.3825
24.10 16:30	80.5172	-0.2093
24.10 16:20	80.7265	-0.1715
24.10 16:10	80.898	+0.0146
24.10 16:00	80.8834	+0.0469
24.10 15:50	80.8365	+0.0986
24.10 15:40	80.7379	-0.0947
24.10 15:30	80.8326	+0.3404
24.10 15:20	80.4922	-0.3237
24.10 15:10	80.8159	-0.4797
24.10 15:03	81.2956	+0.1171
24.10 15:00	81.1785	+0.1924
24.10 14:50	80.9861	+0.2175
24.10 14:40	80.7686	-0.0815
24.10 14:30	80.8501	-0.4969
24.10 14:20	81.347	-0.2426
24.10 14:10	81.5896	-0.0315
24.10 14:00	81.6211	-0.5364
24.10 13:50	82.1575	+0.2946
24.10 13:40	81.8629	+0.4244
24.10 13:30	81.4385	-0.2746
24.10 13:20	81.7131	+0.2805
24.10 13:03	81.4326	+0.1073
24.10 13:00	81.3253	+0.0476
24.10 12:50	81.2777	+0.1313
24.10 12:40	81.1464	-0.04
24.10 12:30	81.1864	-0.216
24.10 12:20	81.4024	+0.3001
24.10 12:10	81.1023	-0.0093
24.10 12:00	81.1116	+0.6671
24.10 11:50	80.4445	-0.3376
24.10 11:40	80.7821	+0.0927
24.10 11:30	80.6894	-0.1061
24.10 11:20	80.7955	+0.0897
24.10 11:10	80.7058	+0.0941
24.10 11:03	80.6117	-0.0012
24.10 11:00	80.6129	+0.0062
24.10 10:50	80.6067	+0.3788
24.10 10:40	80.2279	-0.0821
24.10 10:30	80.31	-0.2143
24.10 10:20	80.5243	-0.2796
24.10 10:10	80.8039	-0.0242
24.10 10:00	80.8281	+0.0054
24.10 09:50	80.8227	-0.13
24.10 09:40	80.9527	-0.1391
24.10 09:30	81.0918	-0.1253
24.10 09:20	81.2171	+0.0474
24.10 09:10	81.1697	-0.2291
24.10 09:03	81.3988	+0.2371
24.10 09:00	81.1617	-0.079
24.10 08:50	81.2407	-0.1563
24.10 08:40	81.397	+0.3761
24.10 08:30	81.0209	-0.1243
24.10 08:20	81.1452	+0.0977
24.10 08:10	81.0475	+0.091
24.10 08:00	80.9565	-0.3594
24.10 07:50	81.3159	-0.1901
24.10 07:40	81.506	-0.0982
24.10 07:30	81.6042	+0.1542
24.10 07:20	81.45	+0.0382
24.10 07:10	81.4118	+0.1843
24.10 07:03	81.2275	+0.0564
24.10 07:00	81.1711	-0.0561
24.10 06:50	81.2272	+0.0624
24.10 06:40	81.1648	+0.1518
24.10 06:30	81.013	+0.4041
24.10 06:20	80.6089	-0.0906
24.10 06:10	80.6995	+0.4986
24.10 06:00	80.2009	-0.4735
24.10 05:50	80.6744	-0.4376
24.10 05:40	81.112	-0.258
24.10 05:30	81.37	-0.1834
24.10 05:20	81.5534	+0.0542
24.10 05:10	81.4992	+0.0806
24.10 05:03	81.4186	+0.0483
24.10 05:00	81.3703	+0.7656
24.10 04:50	80.6047	-0.0523
24.10 04:40	80.657	-0.2176
24.10 04:30	80.8746	-0.3848
24.10 04:20	81.2594	+0.3868
24.10 04:10	80.8726	+0.062
24.10 04:00	80.8106	+0.5626
24.10 03:50	80.248	+0.147
24.10 03:40	80.101	+0.2714
24.10 03:30	79.8296	+0.0948
24.10 03:20	79.7348	+0.0215
24.10 03:10	79.7133	+0.0823
24.10 03:03	79.631	+0.6255
24.10 02:50	79.0055	+0.1697
24.10 02:40	78.8358	-0.0294
24.10 02:30	78.8652	+0.9428
24.10 02:20	77.9224	-0.2071
24.10 02:10	78.1295	+0.3838
24.10 02:00	77.7457	-0.8186
24.10 01:50	78.5643	-0.1738
24.10 01:40	78.7381	-0.8221
24.10 01:30	79.5602	-0.1809
24.10 01:20	79.7411	+0.0728
24.10 01:10	79.6683	+0.225
24.10 01:03	79.4433	-0.017
24.10 01:00	79.4603	-0.0869
24.10 00:50	79.5472	-0.0447
24.10 00:40	79.5919	-0.2432
24.10 00:30	79.8351	-0.3116
24.10 00:20	80.1467	-0.0907
24.10 00:10	80.2374	-0.0949
24.10 00:00	80.3323	-0.2713
23.10 23:50	80.6036	+0.0942
23.10 23:40	80.5094	+0.3206
23.10 23:30	80.1888	-0.5244
23.10 23:20	80.7132	-0.0799
23.10 23:10	80.7931	-0.2102
23.10 23:03	81.0033	-0.0342
23.10 23:00	81.0375	-0.3537
23.10 22:50	81.3912	+0.3445
23.10 22:40	81.0467	-0.4126
23.10 22:30	81.4593	+0.4205
23.10 22:20	81.0388	+0.3092
23.10 22:10	80.7296	-0.2952
23.10 22:00	81.0248	-0.1271
23.10 21:50	81.1519	-0.4448
23.10 21:40	81.5967	-0.3551
23.10 21:30	81.9518	-0.2966
23.10 21:20	82.2484	+0.1868
23.10 21:10	82.0616	-0.313
23.10 21:03	82.3746	-0.3089
23.10 21:00	82.6835	-0.0066
23.10 20:50	82.6901	+0.9263
23.10 20:40	81.7638	+0.0021
23.10 20:30	81.7617	-0.0202
23.10 20:20	81.7819	-0.2104
23.10 20:10	81.9923	-0.2035
23.10 20:00	82.1958	-0.0272
23.10 19:50	82.223	+0.1831
23.10 19:40	82.0399	+0.7552
23.10 19:30	81.2847	+0.3524
23.10 19:20	80.9323	+0.0783
23.10 19:10	80.854	+0.3827
23.10 19:03	80.4713	+0.0874
23.10 19:00	80.3839	-0.0394
23.10 18:50	80.4233	+0.6497
23.10 18:40	79.7736	+0.1242
23.10 18:30	79.6494	-0.0164
23.10 18:20	79.6658	-0.1666
23.10 18:10	79.8324	-0.2473
23.10 18:00	80.0797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.6078

макс: 88.2195

за неделю:

80.2874

Таблица изменений курса somnia : показать

Дата	Курс	+/-
24.10 17:10	80.2874	+0.0114
24.10 16:50	80.3392	+0.0469
24.10 15:50	80.8365	+0.1924
24.10 14:50	80.9861	-0.5364
24.10 13:50	82.1575	+0.0476
24.10 12:50	81.2777	+0.6671
24.10 11:50	80.4445	+0.0062
24.10 10:50	80.6067	+0.0054
24.10 09:50	80.8227	-0.079
24.10 08:50	81.2407	-0.3594
24.10 07:50	81.3159	-0.0561
24.10 06:50	81.2272	-0.4735
24.10 05:50	80.6744	+0.7656
24.10 04:50	80.6047	+0.5626
24.10 03:50	80.248	+0.6255
24.10 02:50	79.0055	-0.8186
24.10 01:50	78.5643	-0.0869
24.10 00:50	79.5472	-0.2713
23.10 23:50	80.6036	-0.3537
23.10 22:50	81.3912	-0.1271
23.10 21:50	81.1519	-0.0066
23.10 20:50	82.6901	-0.0272
23.10 19:50	82.223	-0.0394
23.10 18:50	80.4233	-0.0233
23.10 17:50	80.103	-0.0612
23.10 16:50	80.2555	-0.1104
23.10 15:50	80.2503	+0.5413
23.10 14:50	79.9268	+0.0357
23.10 13:50	80.1825	+0.2058
23.10 12:50	79.005	+0.1177
23.10 11:50	79.2503	+0.0709
23.10 10:50	79.4563	+0.1272
23.10 09:50	78.8266	-0.0812
23.10 08:50	78.9881	+0.2507
23.10 07:50	78.6669	+0.1045
23.10 06:50	79.0095	+0.0205
23.10 05:50	78.9917	-0.237
23.10 04:50	78.7855	+0.2005
23.10 03:50	78.2259	+0.3731
23.10 02:50	77.1908	+0.0639
23.10 01:50	77.376	+0.064
23.10 00:50	77.3242	-0.1436
22.10 23:50	76.7781	+0.1013
22.10 22:50	76.6078	+0.0139
22.10 21:50	77.5219	+0.0735
22.10 20:50	77.7037	-0.3839
22.10 19:50	77.7477	+0.0262
22.10 18:50	77.7693	-0.4566
22.10 17:50	78.5891	+0.0149
22.10 16:50	79.4269	-0.0789
22.10 15:50	79.2422	+0.2899
22.10 14:50	78.6053	-0.3024
22.10 13:50	78.7788	-0.0535
22.10 12:50	79.3154	+0.0175
22.10 11:50	79.5202	-0.1484
22.10 10:50	80.1937	+0.0944
22.10 09:50	80.3817	-0.424
22.10 08:50	81.2999	+0.1096
22.10 07:50	81.9126	+0.109
22.10 06:50	82.2948	+0.0907
22.10 05:50	82.5112	-0.4074
22.10 04:50	83.5608	+0.0292
22.10 03:50	84.7399	-0.0752
22.10 02:50	84.5316	+0.0142
22.10 01:50	84.8876	+0.1528
22.10 00:50	85.0886	-0.0472
21.10 23:50	85.1707	+0.2813
21.10 22:50	85.0357	-0.2536
21.10 21:50	85.83	-0.0458
21.10 20:50	85.4273	-0.0561
21.10 19:50	85.2922	-0.0479
21.10 18:50	85.3707	+0.4097
21.10 17:50	84.7465	-0.0631
21.10 16:50	84.667	-0.0931
21.10 15:50	84.5641	-0.2355
21.10 14:50	84.8032	-0.2241
21.10 13:50	85.3127	+0.0248
21.10 12:50	85.4634	-0.1902
21.10 11:50	85.1197	-0.0402
21.10 10:50	85.8175	-0.2212
21.10 09:50	85.5412	-0.1016
21.10 08:50	85.4584	-0.0133
21.10 07:50	85.8274	+0.0905
21.10 06:50	86.0859	+0.0206
21.10 05:50	86.029	+0.1125
21.10 04:50	86.2808	-0.253
21.10 03:50	86.6609	-0.3651
21.10 02:50	86.4578	-0.0117
21.10 01:50	86.3153	+0.1137
21.10 00:50	85.754	+0.104
20.10 23:50	85.4325	-0.0503
20.10 22:50	85.2777	+0.1313
20.10 21:50	85.4722	-0.2468
20.10 20:50	86.2289	+0.1373
20.10 19:50	86.3778	+0.0673
20.10 18:50	86.1272	+0.2218
20.10 17:50	86.3943	+0.1368
20.10 16:50	84.1272	-0.2049
20.10 15:50	84.2733	-0.4082
20.10 14:50	84.3958	+0.0213
20.10 13:50	84.3192	+0.0724
20.10 12:50	83.8051	-0.2443
20.10 11:50	83.8605	-0.218
20.10 10:50	84.2281	+0.1486
20.10 09:50	84.3519	-0.0569
20.10 08:50	84.2706	-0.0545
20.10 07:50	84.4496	-0.0143
20.10 06:50	85.1279	+0.1851
20.10 05:50	84.3174	-0.0448
20.10 04:50	84.6947	-0.0915
20.10 03:50	84.2593	-0.0599
20.10 02:50	84.9965	-0.4676
20.10 01:50	85.6917	-0.0578
20.10 00:50	84.7533	-0.1608
19.10 23:50	84.6113	-0.1677
19.10 22:50	84.4294	+0.0147
19.10 21:50	84.7353	-0.3125
19.10 20:50	84.6263	-0.0601
19.10 19:50	85.0432	-0.1687
19.10 18:50	85.2801	+0.2234
19.10 17:50	85.0342	-0.1744
19.10 16:50	85.1117	+0.2126
19.10 15:50	85.6157	+0.2781
19.10 14:50	84.9365	-0.3093
19.10 13:50	85.9562	-0.2442
19.10 12:50	86.3004	-0.1851
19.10 11:50	86.6621	+0.161
19.10 10:50	86.4652	-0.1388
19.10 09:50	86.5754	+0.2119
19.10 08:50	86.4133	+0.2621
19.10 07:50	85.9807	-0.4093
19.10 06:50	87.2274	+0.2316
19.10 05:50	86.9383	+0.3322
19.10 04:50	85.9477	+0.0028
19.10 03:50	85.0797	+0.0022
19.10 02:50	84.7155	-0.0164
19.10 01:50	83.992	+0.1002
19.10 00:50	82.0804	+0.4069
18.10 23:50	81.3615	-0.1271
18.10 22:50	81.8907	+0.0701
18.10 21:50	83.2518	-0.005
18.10 20:50	83.5223	-0.2264
18.10 19:50	83.788	-0.0799
18.10 18:50	83.9217	+0.0879
18.10 17:53	84.4043	-0.6111
18.10 16:50	85.5026	+0.0275
18.10 15:50	86.7154	-0.0466
18.10 14:50	86.088	-0.0449
18.10 13:50	85.571	+0.025
18.10 12:50	86.0359	-0.0012
18.10 11:50	85.9319	+0.0537
18.10 10:50	86.0165	-0.2185
18.10 09:50	86.0092	+0.1187
18.10 08:50	85.6244	-0.0439
18.10 07:50	86.6163	-0.0329
18.10 06:50	87.0211	+0.1189
18.10 05:50	86.7967	-0.6579
18.10 04:50	88.2195	+0.1774
18.10 03:50	87.267	+0.1962
18.10 02:50	86.8056	+0.2276
18.10 01:50	86.4215	-0.0865
18.10 00:50	85.9246	+0.0473
17.10 23:50	87.9435	+0.4394
17.10 22:50	87.7515	+0.0772
17.10 21:50	87.3678	+0.1317
17.10 20:50	86.9092	-0.4321
17.10 19:50	86.9793	-0.1526
17.10 18:50	87.6079

* на графике представлен средесуточный курс somnia в течение последних 30 дней.

мин: 76.6078

макс: 96.9778

за месяц:

80.2874

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.10.2026	79.9761	+0.2602
22.10.2026	79.7159	-5.408
21.10.2026	85.1239	+0.3462
20.10.2026	84.7777	-0.6663
19.10.2026	85.444	+0.3161
18.10.2026	85.1279	-3.9509
17.10.2026	89.0788	-1.3125
16.10.2026	90.3913	+0.2774
15.10.2026	90.1139	-1.0364
14.10.2026	91.1503	-2.5023
13.10.2026	93.6526	+1.7409
12.10.2026	91.9117	-1.1883
11.10.2026	93.1	+0.5592
10.10.2026	92.5408	-1.0764
09.10.2026	93.6172	+4.1123
08.10.2026	89.5049	-0.0048
07.10.2026	89.5097	-7.4681
06.10.2026	96.9778	+0.2569
05.10.2026	96.7209	+0.7467
04.10.2026	95.9742	+3.7512
02.10.2026	92.223	-3.134
01.10.2026	95.357	-0.2936
30.09.2026	95.6506	+8.4695
29.09.2026	87.1811	-3.3364
28.09.2026	90.5175	-5.5722
27.09.2026	96.0897	+7.5336
25.09.2026	88.5561	+4.0707
24.09.2026	84.4854	-0.5394
23.09.2026	85.0248

* на графике представлен средесуточный курс somnia в течение последних 3 месяцев.

мин: 39.7404

макс: 96.9778

за квартал:

80.2874

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.10.2026	79.9761	+0.2602
22.10.2026	79.7159	-5.408
21.10.2026	85.1239	+0.3462
20.10.2026	84.7777	-0.6663
19.10.2026	85.444	+0.3161
18.10.2026	85.1279	-3.9509
17.10.2026	89.0788	-1.3125
16.10.2026	90.3913	+0.2774
15.10.2026	90.1139	-1.0364
14.10.2026	91.1503	-2.5023
13.10.2026	93.6526	+1.7409
12.10.2026	91.9117	-1.1883
11.10.2026	93.1	+0.5592
10.10.2026	92.5408	-1.0764
09.10.2026	93.6172	+4.1123
08.10.2026	89.5049	-0.0048
07.10.2026	89.5097	-7.4681
06.10.2026	96.9778	+0.2569
05.10.2026	96.7209	+0.7467
04.10.2026	95.9742	+3.7512
02.10.2026	92.223	-3.134
01.10.2026	95.357	-0.2936
30.09.2026	95.6506	+8.4695
29.09.2026	87.1811	-3.3364
28.09.2026	90.5175	-5.5722
27.09.2026	96.0897	+7.5336
25.09.2026	88.5561	+4.0707
24.09.2026	84.4854	-0.5394
23.09.2026	85.0248	+0.1927
22.09.2026	84.8321	-2.464
21.09.2026	87.2961	-1.872
20.09.2026	89.1681	-0.5504
19.09.2026	89.7185	+7.923
18.09.2026	81.7955	+6.3948
17.09.2026	75.4007	+4.9154
16.09.2026	70.4853	+3.4532
15.09.2026	67.0321	+0.2554
14.09.2026	66.7767	+0.7536
13.09.2026	66.0231	+0.0707
12.09.2026	65.9524	+5.629
11.09.2026	60.3234	+1.072
10.09.2026	59.2514	-1.3602
09.09.2026	60.6116	-1.0898
08.09.2026	61.7014	+1.0401
07.09.2026	60.6613	+1.1365
06.09.2026	59.5248	+4.839
05.09.2026	54.6858	+2.1272
04.09.2026	52.5586	+1.6643
03.09.2026	50.8943	+1.5612
02.09.2026	49.3331	-4.2484
01.09.2026	53.5815	-2.0568
31.08.2026	55.6383	+2.0687
30.08.2026	53.5696	+0.7169
29.08.2026	52.8527	+0.0207
28.08.2026	52.832	+1.3433
27.08.2026	51.4887	+1.1125
26.08.2026	50.3762	+0.2694
23.08.2026	50.1068	-0.9507
22.08.2026	51.0575	+2.692
21.08.2026	48.3655	+3.7956
20.08.2026	44.5699	+2.2047
19.08.2026	42.3652	+0.7608
18.08.2026	41.6044	-0.5577
17.08.2026	42.1621	-0.6801
16.08.2026	42.8422	-0.4555
15.08.2026	43.2977	+1.6843
14.08.2026	41.6134	+0.4645
13.08.2026	41.1489	+0.1611
12.08.2026	40.9878	-0.3445
11.08.2026	41.3323	-0.8657
10.08.2026	42.198	-0.8073
09.08.2026	43.0053	+1.3245
08.08.2026	41.6808	+0.3262
07.08.2026	41.3546	-1.0287
06.08.2026	42.3833	+1.6383
05.08.2026	40.745	+1.0046
04.08.2026	39.7404	-0.0772
03.08.2026	39.8176	+0.0307
02.08.2026	39.7869	-0.4667
01.08.2026	40.2536	+0.02
31.07.2026	40.2336	-0.1604
30.07.2026	40.394	-0.1667
29.07.2026	40.5607	-1.6799
28.07.2026	42.2406	-2.9747
27.07.2026	45.2153	-0.9928
26.07.2026	46.2081	+0.3968
25.07.2026	45.8113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот