Курсы криптовалют к SOON

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Казахстанский тенге » SOON

Курс казахстанского тенге (KZT) к SOON (SOON)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор KZT - SOON / Обратный расчет: курс SOON к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно soon, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009772

макс: 0.01088

за сутки:

0.009948

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 19:03	0.009948	-2.0E-6
31.07 19:00	0.00995	-0.0001
31.07 18:50	0.01005	+1.0E-5
31.07 18:40	0.01004	-1.0E-5
31.07 18:30	0.01005	+0.000126
31.07 18:20	0.009924	-0.000196
31.07 18:10	0.01012	-0.00021
31.07 18:00	0.01033	+4.0E-5
31.07 17:50	0.01029	+8.0E-5
31.07 17:40	0.01021	+1.0E-5
31.07 17:30	0.0102	+4.0E-5
31.07 17:20	0.01016	-0.00016
31.07 17:10	0.01032	+1.0E-5
31.07 17:03	0.01031	-
31.07 17:00	0.01031	-1.0E-5
31.07 16:50	0.01032	+3.0E-5
31.07 16:40	0.01029	+2.0E-5
31.07 16:30	0.01027	-3.0E-5
31.07 16:20	0.0103	+1.0E-5
31.07 16:10	0.01029	-2.0E-5
31.07 16:00	0.01031	+5.0E-5
31.07 15:50	0.01026	-
31.07 15:40	0.01026	-2.0E-5
31.07 15:30	0.01028	+2.0E-5
31.07 15:28	0.01026	-
31.07 15:28	0.01026	+0.00023
31.07 15:10	0.01003	-3.0E-5
31.07 15:04	0.01006	+1.0E-5
31.07 15:00	0.01005	+0.000143
31.07 14:50	0.009907	+6.2E-5
31.07 14:40	0.009845	+7.3E-5
31.07 14:30	0.009772	-7.4E-5
31.07 14:20	0.009846	-8.5E-5
31.07 14:10	0.009931	-2.2E-5
31.07 14:00	0.009953	-6.7E-5
31.07 13:50	0.01002	-3.0E-5
31.07 13:40	0.01005	-1.0E-5
31.07 13:30	0.01006	-0.00011
31.07 13:20	0.01017	+3.0E-5
31.07 13:10	0.01014	-1.0E-5
31.07 13:03	0.01015	-4.0E-5
31.07 13:00	0.01019	-8.0E-5
31.07 12:50	0.01027	-4.0E-5
31.07 12:40	0.01031	-0.00012
31.07 12:30	0.01043	+0.00013
31.07 12:20	0.0103	+6.0E-5
31.07 12:10	0.01024	-5.0E-5
31.07 12:00	0.01029	-6.0E-5
31.07 11:50	0.01035	-2.0E-5
31.07 11:40	0.01037	-0.0001
31.07 11:30	0.01047	-7.0E-5
31.07 11:20	0.01054	-3.0E-5
31.07 11:10	0.01057	-7.0E-5
31.07 11:03	0.01064	-2.0E-5
31.07 11:00	0.01066	-1.0E-5
31.07 10:50	0.01067	-0.00013
31.07 10:40	0.0108	-8.0E-5
31.07 10:30	0.01088	+6.0E-5
31.07 10:20	0.01082	+4.0E-5
31.07 10:10	0.01078	+3.0E-5
31.07 10:00	0.01075	+3.0E-5
31.07 09:50	0.01072	-4.0E-5
31.07 09:40	0.01076	-0.00011
31.07 09:30	0.01087	+8.0E-5
31.07 09:20	0.01079	-
31.07 09:10	0.01079	+0.00015
31.07 09:03	0.01064	-2.0E-5
31.07 09:00	0.01066	+1.0E-5
31.07 08:50	0.01065	+3.0E-5
31.07 08:40	0.01062	-3.0E-5
31.07 08:30	0.01065	-2.0E-5
31.07 08:20	0.01067	+3.0E-5
31.07 08:10	0.01064	+4.0E-5
31.07 08:00	0.0106	+1.0E-5
31.07 07:50	0.01059	+1.0E-5
31.07 07:40	0.01058	-2.0E-5
31.07 07:30	0.0106	-
31.07 07:20	0.0106	+2.0E-5
31.07 07:10	0.01058	-4.0E-5
31.07 07:03	0.01062	-1.0E-5
31.07 07:00	0.01063	+0.00015
31.07 06:50	0.01048	+1.0E-5
31.07 06:40	0.01047	+9.0E-5
31.07 06:30	0.01038	-1.0E-5
31.07 06:20	0.01039	-0.00011
31.07 06:10	0.0105	+2.0E-5
31.07 06:00	0.01048	+6.0E-5
31.07 05:50	0.01042	-1.0E-5
31.07 05:40	0.01043	+8.0E-5
31.07 05:30	0.01035	+0.00014
31.07 05:20	0.01021	+0.00026
31.07 05:10	0.00995	+3.3E-5
31.07 05:03	0.009917	-1.7E-5
31.07 05:00	0.009934	-7.6E-5
31.07 04:50	0.01001	+1.3E-5
31.07 04:45	0.009997	+0.000188
31.07 04:30	0.009809	-0.00012
31.07 04:20	0.009929	-8.1E-5
31.07 04:10	0.01001	+4.1E-5
31.07 04:00	0.009969	-9.1E-5
31.07 03:50	0.01006	+6.3E-5
31.07 03:40	0.009997	-5.3E-5
31.07 03:30	0.01005	+9.9E-5
31.07 03:20	0.009951	-0.000249
31.07 03:10	0.0102	-0.0001
31.07 03:03	0.0103	-1.0E-5
31.07 03:00	0.01031	-1.0E-5
31.07 02:50	0.01032	+6.0E-5
31.07 02:40	0.01026	+3.0E-5
31.07 02:30	0.01023	+4.0E-5
31.07 02:20	0.01019	-1.0E-5
31.07 02:10	0.0102	-0.00011
31.07 02:00	0.01031	+1.0E-5
31.07 01:50	0.0103	-1.0E-5
31.07 01:40	0.01031	-8.0E-5
31.07 01:30	0.01039	-1.0E-5
31.07 01:20	0.0104	-3.0E-5
31.07 01:10	0.01043	+7.0E-5
31.07 01:03	0.01036	+1.0E-5
31.07 01:00	0.01035	-
31.07 00:50	0.01035	-2.0E-5
31.07 00:40	0.01037	-1.0E-5
31.07 00:30	0.01038	+7.0E-5
31.07 00:20	0.01031	+6.0E-5
31.07 00:10	0.01025	+4.0E-5
31.07 00:00	0.01021	+2.0E-5
30.07 23:50	0.01019	-
30.07 23:40	0.01019	-3.0E-5
30.07 23:30	0.01022	-0.00011
30.07 23:20	0.01033	+2.0E-5
30.07 23:10	0.01031	-5.0E-5
30.07 23:03	0.01036	-
30.07 23:00	0.01036	+4.0E-5
30.07 22:50	0.01032	-1.0E-5
30.07 22:40	0.01033	+4.0E-5
30.07 22:30	0.01029	+4.0E-5
30.07 22:20	0.01025	-
30.07 22:10	0.01025	+6.0E-5
30.07 22:00	0.01019	+1.0E-5
30.07 21:50	0.01018	+1.0E-5
30.07 21:40	0.01017	+2.0E-5
30.07 21:30	0.01015	+6.0E-5
30.07 21:20	0.01009	-2.0E-5
30.07 21:10	0.01011	+2.0E-5
30.07 21:03	0.01009	+2.0E-5
30.07 21:00	0.01007	-
30.07 20:50	0.01007	+7.0E-5
30.07 20:40	0.01	+8.5E-5
30.07 20:30	0.009915	+2.8E-5
30.07 20:20	0.009887	-3.0E-6
30.07 20:10	0.00989	-3.6E-5
30.07 20:00	0.009926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.007278

макс: 0.01282

за неделю:

0.009948

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 19:03	0.009948	-0.0001
31.07 18:50	0.01005	+4.0E-5
31.07 17:50	0.01029	-1.0E-5
31.07 16:50	0.01032	+5.0E-5
31.07 15:50	0.01026	+0.000143
31.07 14:50	0.009907	-6.7E-5
31.07 13:50	0.01002	-8.0E-5
31.07 12:50	0.01027	-6.0E-5
31.07 11:50	0.01035	-1.0E-5
31.07 10:50	0.01067	+3.0E-5
31.07 09:50	0.01072	+1.0E-5
31.07 08:50	0.01065	+1.0E-5
31.07 07:50	0.01059	+0.00015
31.07 06:50	0.01048	+6.0E-5
31.07 05:50	0.01042	-7.6E-5
31.07 04:50	0.01001	-9.1E-5
31.07 03:50	0.01006	-1.0E-5
31.07 02:50	0.01032	+1.0E-5
31.07 01:50	0.0103	-
31.07 00:50	0.01035	+2.0E-5
30.07 23:50	0.01019	+4.0E-5
30.07 22:50	0.01032	+1.0E-5
30.07 21:50	0.01018	-
30.07 20:50	0.01007	-8.0E-6
30.07 19:50	0.009934	+3.0E-5
30.07 18:50	0.009961	-0.0001
30.07 17:50	0.009871	-2.9E-5
30.07 16:50	0.009894	-8.0E-5
30.07 15:50	0.009913	+0.000111
30.07 14:50	0.00972	-5.0E-5
30.07 13:50	0.009908	-6.0E-5
30.07 12:50	0.01007	+9.0E-5
30.07 11:50	0.01029	+0.000167
30.07 10:50	0.009983	+8.0E-5
30.07 08:40	0.01021	-0.00019
30.07 07:50	0.01094	-5.0E-5
30.07 06:50	0.0109	+8.0E-5
30.07 05:50	0.01094	+6.0E-5
30.07 04:50	0.01046	-0.00013
30.07 03:50	0.01072	+2.0E-5
30.07 02:50	0.01057	+9.0E-5
30.07 01:50	0.0102	-4.0E-5
30.07 00:50	0.01029	+7.0E-5
29.07 23:50	0.01032	+0.00011
29.07 22:50	0.01049	-4.0E-5
29.07 21:50	0.01041	+7.4E-5
29.07 20:50	0.009976	-0.000203
29.07 19:50	0.01004	+5.0E-5
29.07 18:50	0.009812	+0.000142
29.07 17:50	0.009758	-1.0E-5
29.07 16:50	0.009372	-5.8E-5
29.07 15:50	0.009401	+0.000134
29.07 14:50	0.009192	+4.4E-5
29.07 13:50	0.0092	+9.7E-5
29.07 12:50	0.009206	+0.00022
29.07 11:50	0.009152	-5.6E-5
29.07 10:50	0.008317	-0.0002
29.07 09:50	0.00806	+2.5E-5
29.07 08:50	0.008106	+1.7E-5
29.07 07:50	0.00772	+0.00018
29.07 06:50	0.007863	+2.5E-5
29.07 05:50	0.007579	-4.2E-5
29.07 04:50	0.007562	-0.000119
29.07 03:50	0.007733	-2.8E-5
29.07 02:50	0.007573	+2.3E-5
29.07 01:50	0.007689	+1.9E-5
29.07 00:50	0.007513	+1.1E-5
28.07 23:50	0.007643	-2.9E-5
28.07 22:50	0.007697	+3.1E-5
28.07 21:50	0.007659	+0.000157
28.07 20:50	0.007563	-0.000151
28.07 19:50	0.007541	+3.0E-6
28.07 18:50	0.007278	-0.000333
28.07 17:50	0.007555	-9.1E-5
28.07 16:50	0.007776	+4.4E-5
28.07 15:50	0.008136	-0.000149
28.07 14:50	0.008635	+4.3E-5
28.07 13:50	0.00861	-0.000104
28.07 12:50	0.008529	+6.3E-5
28.07 11:50	0.008665	-2.4E-5
28.07 10:50	0.008849	-0.000164
28.07 09:50	0.009256	+2.1E-5
28.07 08:50	0.009134	-8.4E-5
28.07 07:50	0.008565	+0.000183
28.07 06:50	0.008603	-2.9E-5
28.07 05:50	0.008739	+2.1E-5
28.07 04:50	0.008958	-0.000157
28.07 03:50	0.009298	+6.0E-6
28.07 02:50	0.008892	+0.000141
28.07 01:50	0.008838	-4.1E-5
28.07 00:50	0.008822	+1.2E-5
27.07 23:50	0.008669	-8.1E-5
27.07 22:50	0.009	+9.4E-5
27.07 21:50	0.009358	+2.2E-5
27.07 20:50	0.009872	+1.0E-5
27.07 19:50	0.01011	-3.0E-5
27.07 18:50	0.01006	-2.6E-5
27.07 17:50	0.009964	-4.0E-5
27.07 16:50	0.01009	+8.0E-5
27.07 15:50	0.01018	-4.0E-5
27.07 14:50	0.01021	-0.00024
27.07 13:50	0.01042	-5.0E-6
27.07 12:50	0.009864	-1.3E-5
27.07 11:50	0.009984	+1.0E-5
27.07 10:50	0.01009	-0.0001
27.07 09:50	0.01029	-0.00011
27.07 08:50	0.01051	-0.00012
27.07 07:50	0.0107	+1.0E-5
27.07 06:50	0.01103	-1.0E-5
27.07 05:50	0.01055	+0.00012
27.07 04:50	0.01055	+2.0E-5
27.07 03:50	0.01038	-
27.07 02:50	0.01032	-5.0E-5
27.07 01:50	0.01039	-0.00011
27.07 00:50	0.01043	+1.0E-5
26.07 23:50	0.01067	+1.0E-5
26.07 22:50	0.01066	-9.0E-5
26.07 21:50	0.01084	-8.0E-5
26.07 20:50	0.01107	+2.0E-5
26.07 19:50	0.01089	+0.0002
26.07 18:50	0.01103	-0.00024
26.07 17:50	0.01205	-5.0E-5
26.07 16:50	0.01196	+1.0E-5
26.07 15:50	0.01207	-1.0E-5
26.07 14:50	0.01228	+1.0E-5
26.07 13:50	0.0124	+2.0E-5
26.07 12:50	0.01243	-4.0E-5
26.07 11:50	0.0125	+2.0E-5
26.07 10:50	0.01257	-
26.07 09:50	0.01255	+3.0E-5
26.07 08:50	0.01245	-2.0E-5
26.07 07:50	0.01248	-
26.07 06:50	0.01255	-
26.07 05:50	0.0125	-3.0E-5
26.07 04:50	0.01256	-
26.07 03:50	0.01253	-3.0E-5
26.07 02:50	0.01249	-1.0E-5
26.07 01:50	0.01246	-
26.07 00:50	0.01246	-1.0E-5
25.07 23:50	0.01247	-1.0E-5
25.07 22:50	0.01245	+2.0E-5
25.07 21:50	0.01244	+2.0E-5
25.07 20:50	0.01242	-
25.07 19:50	0.01238	+3.0E-5
25.07 18:50	0.01239	-
25.07 17:50	0.01229	-1.0E-5
25.07 16:50	0.01218	-3.0E-5
25.07 15:50	0.0122	+1.0E-5
25.07 14:50	0.01222	+5.0E-5
25.07 13:50	0.01235	-1.0E-5
25.07 12:50	0.01244	+2.0E-5
25.07 11:50	0.01242	+4.0E-5
25.07 10:50	0.01242	-1.0E-5
25.07 09:50	0.01241	+2.0E-5
25.07 08:50	0.01243	+3.0E-5
25.07 07:50	0.01241	+4.0E-5
25.07 06:50	0.0124	-3.0E-5
25.07 05:50	0.01241	-
25.07 04:50	0.01259	-2.0E-5
25.07 03:50	0.01252	+2.0E-5
25.07 02:50	0.01282	+1.0E-5
25.07 01:50	0.01282	+2.0E-5
25.07 00:50	0.01273	+1.0E-5
24.07 23:50	0.01269	+2.0E-5
24.07 22:50	0.01257	-
24.07 21:50	0.01249	-3.0E-5
24.07 20:50	0.0125	+7.0E-5
24.07 19:50	0.01248

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.007278

макс: 0.01335

за месяц:

0.009948

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01023	+0.001065
29.07.2026	0.009165	+0.001052
28.07.2026	0.008113	-0.001739
27.07.2026	0.009852	-0.001768
26.07.2026	0.01162	-0.0008
25.07.2026	0.01242	-0.00014
24.07.2026	0.01256	-0.00035
23.07.2026	0.01291	-0.00015
22.07.2026	0.01306	+1.0E-5
21.07.2026	0.01305	-0.0003
20.07.2026	0.01335	+0.00017
19.07.2026	0.01318	+0.0002
18.07.2026	0.01298	+0.00015
17.07.2026	0.01283	-0.00012
16.07.2026	0.01295	+0.00014
15.07.2026	0.01281	+0.00014
14.07.2026	0.01267	+9.0E-5
13.07.2026	0.01258	-4.0E-5
12.07.2026	0.01262	+0.00033
11.07.2026	0.01229	+2.0E-5
10.07.2026	0.01227	-0.00056
09.07.2026	0.01283	+0.00013
08.07.2026	0.0127	-7.0E-5
07.07.2026	0.01277	+0.00045
06.07.2026	0.01232	+1.0E-5
05.07.2026	0.01231	+0.00015
04.07.2026	0.01216	-6.0E-5
03.07.2026	0.01222	-0.00054
02.07.2026	0.01276	-3.0E-5
01.07.2026	0.01279	+0.00043
30.06.2026	0.01236

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.007278

макс: 0.0139

за квартал:

0.009948

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01023	+0.001065
29.07.2026	0.009165	+0.001052
28.07.2026	0.008113	-0.001739
27.07.2026	0.009852	-0.001768
26.07.2026	0.01162	-0.0008
25.07.2026	0.01242	-0.00014
24.07.2026	0.01256	-0.00035
23.07.2026	0.01291	-0.00015
22.07.2026	0.01306	+1.0E-5
21.07.2026	0.01305	-0.0003
20.07.2026	0.01335	+0.00017
19.07.2026	0.01318	+0.0002
18.07.2026	0.01298	+0.00015
17.07.2026	0.01283	-0.00012
16.07.2026	0.01295	+0.00014
15.07.2026	0.01281	+0.00014
14.07.2026	0.01267	+9.0E-5
13.07.2026	0.01258	-4.0E-5
12.07.2026	0.01262	+0.00033
11.07.2026	0.01229	+2.0E-5
10.07.2026	0.01227	-0.00056
09.07.2026	0.01283	+0.00013
08.07.2026	0.0127	-7.0E-5
07.07.2026	0.01277	+0.00045
06.07.2026	0.01232	+1.0E-5
05.07.2026	0.01231	+0.00015
04.07.2026	0.01216	-6.0E-5
03.07.2026	0.01222	-0.00054
02.07.2026	0.01276	-3.0E-5
01.07.2026	0.01279	+0.00043
30.06.2026	0.01236	+0.00065
29.06.2026	0.01171	-6.0E-5
28.06.2026	0.01177	-0.00025
27.06.2026	0.01202	-0.00019
26.06.2026	0.01221	-0.00029
25.06.2026	0.0125	-0.00031
24.06.2026	0.01281	+2.0E-5
23.06.2026	0.01279	+0.00041
22.06.2026	0.01238	+0.00053
21.06.2026	0.01185	-0.00082
20.06.2026	0.01267	-
19.06.2026	0.01267	-5.0E-5
18.06.2026	0.01272	+0.00085
17.06.2026	0.01187	+1.0E-5
16.06.2026	0.01186	+0.00025
15.06.2026	0.01161	-0.00015
14.06.2026	0.01176	-6.0E-5
13.06.2026	0.01182	-
12.06.2026	0.01182	-0.00023
11.06.2026	0.01205	-0.00015
10.06.2026	0.0122	-0.00012
09.06.2026	0.01232	-3.0E-5
08.06.2026	0.01235	+2.0E-5
07.06.2026	0.01233	-0.00073
06.06.2026	0.01306	-0.00051
05.06.2026	0.01357	-0.00033
04.06.2026	0.0139	+0.00104
03.06.2026	0.01286	+0.00025
02.06.2026	0.01261	-7.0E-5
01.06.2026	0.01268	-5.0E-5
31.05.2026	0.01273	-6.0E-5
30.05.2026	0.01279	-4.0E-5
29.05.2026	0.01283	+0.00015
28.05.2026	0.01268	+0.00111
27.05.2026	0.01157	-0.00069
26.05.2026	0.01226	+0.00023
25.05.2026	0.01203	-0.00104
24.05.2026	0.01307	-0.00028
23.05.2026	0.01335	+0.00044
22.05.2026	0.01291	-0.00056
21.05.2026	0.01347	-0.0002
20.05.2026	0.01367	+0.00032
19.05.2026	0.01335	+2.0E-5
18.05.2026	0.01333	+7.0E-5
17.05.2026	0.01326	+0.00018
16.05.2026	0.01308	+0.00073
15.05.2026	0.01235	+0.00027
14.05.2026	0.01208	-
13.05.2026	0.01208	+2.0E-5
12.05.2026	0.01206	-0.00054
11.05.2026	0.0126	+0.00068
10.05.2026	0.01192	+0.00042
09.05.2026	0.0115	-0.00016
08.05.2026	0.01166	-0.00043
07.05.2026	0.01209	-0.00052
06.05.2026	0.01261	-0.00045
05.05.2026	0.01306	+9.0E-5
04.05.2026	0.01297	+0.00031
03.05.2026	0.01266	+0.00021
02.05.2026	0.01245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот