Курсы криптовалют к SOON

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » SOON

Курс SOON (SOON) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 97.9185 KZT, а общий объем торгов за 24 часа – 8 500 672 827 KZT. Рыночная капитализация составляет 54 624 078 655 KZT. За последние 24 часа курс SOON относительно казахстанского тенге снизился на -4.32%. Изменение за неделю составило +21.71%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - KZT / Обратный расчет: курс казахстанского тенге к SOON

Покупать SOON?Продавать SOON?

33%

67%

Графики

Динамика изменения курса soon относительно казахстанского тенге, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.8844

макс: 102.43

за сутки:

97.9185

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 17:40	97.9185	-0.1141
31.07 17:30	98.0326	-0.3681
31.07 17:20	98.4007	+1.5223
31.07 17:10	96.8784	-0.0678
31.07 17:03	96.9462	-0.0178
31.07 17:00	96.964	+0.0222
31.07 16:50	96.9418	-0.2282
31.07 16:40	97.17	-0.1911
31.07 16:30	97.3611	+0.2441
31.07 16:20	97.117	-0.0642
31.07 16:10	97.1812	+0.1728
31.07 16:00	97.0084	-0.4743
31.07 15:50	97.4827	+0.0218
31.07 15:40	97.4609	+0.2065
31.07 15:30	97.2544	-0.2192
31.07 15:28	97.4736	-
31.07 15:28	97.4736	-2.2458
31.07 15:10	99.7194	+0.3585
31.07 15:04	99.3609	-0.125
31.07 15:00	99.4859	-1.4441
31.07 14:50	100.93	-0.64
31.07 14:40	101.57	-0.76
31.07 14:30	102.33	+0.77
31.07 14:20	101.56	+0.87
31.07 14:10	100.69	+0.21
31.07 14:00	100.48	+0.6518
31.07 13:50	99.8282	+0.2896
31.07 13:40	99.5386	+0.1104
31.07 13:30	99.4282	+1.0554
31.07 13:20	98.3728	-0.2118
31.07 13:10	98.5846	+0.082
31.07 13:03	98.5026	+0.3879
31.07 13:00	98.1147	+0.7508
31.07 12:50	97.3639	+0.365
31.07 12:40	96.9989	+1.0804
31.07 12:30	95.9185	-1.1757
31.07 12:20	97.0942	-0.5567
31.07 12:10	97.6509	+0.4242
31.07 12:00	97.2267	+0.6017
31.07 11:50	96.625	+0.1814
31.07 11:40	96.4436	+0.9414
31.07 11:30	95.5022	+0.6361
31.07 11:20	94.8661	+0.2929
31.07 11:10	94.5732	+0.5461
31.07 11:03	94.0271	+0.2053
31.07 11:00	93.8218	+0.0808
31.07 10:50	93.741	+1.1455
31.07 10:40	92.5955	+0.7111
31.07 10:30	91.8844	-0.5778
31.07 10:20	92.4622	-0.3378
31.07 10:10	92.8	-0.2396
31.07 10:00	93.0396	-0.2098
31.07 09:50	93.2494	+0.2924
31.07 09:40	92.957	+0.9246
31.07 09:30	92.0324	-0.6431
31.07 09:20	92.6755	-0.0191
31.07 09:10	92.6946	-1.2933
31.07 09:03	93.9879	+0.1505
31.07 09:00	93.8374	-0.072
31.07 08:50	93.9094	-0.2547
31.07 08:40	94.1641	+0.2351
31.07 08:30	93.929	+0.1869
31.07 08:20	93.7421	-0.2549
31.07 08:10	93.997	-0.3627
31.07 08:00	94.3597	-0.1036
31.07 07:50	94.4633	-0.015
31.07 07:40	94.4783	+0.1601
31.07 07:30	94.3182	+0.0175
31.07 07:20	94.3007	-0.255
31.07 07:10	94.5557	+0.3731
31.07 07:03	94.1826	+0.0894
31.07 07:00	94.0932	-1.3319
31.07 06:50	95.4251	-0.0833
31.07 06:40	95.5084	-0.7865
31.07 06:30	96.2949	+0.0785
31.07 06:20	96.2164	+0.9855
31.07 06:10	95.2309	-0.1984
31.07 06:00	95.4293	-0.5142
31.07 05:50	95.9435	+0.0917
31.07 05:40	95.8518	-0.726
31.07 05:30	96.5778	-1.4111
31.07 05:20	97.9889	-2.5111
31.07 05:10	100.5	-0.34
31.07 05:03	100.84	+0.18
31.07 05:00	100.66	+0.7393
31.07 04:50	99.9207	-0.1093
31.07 04:45	100.03	-1.92
31.07 04:30	101.95	+1.23
31.07 04:20	100.72	+0.7931
31.07 04:10	99.9269	-0.3831
31.07 04:00	100.31	+0.9219
31.07 03:50	99.3881	-0.6419
31.07 03:40	100.03	+0.4786
31.07 03:30	99.5514	-0.9386
31.07 03:20	100.49	+2.4697
31.07 03:10	98.0203	+0.933
31.07 03:03	97.0873	+0.0606
31.07 03:00	97.0267	+0.0963
31.07 02:50	96.9304	-0.5116
31.07 02:40	97.442	-0.263
31.07 02:30	97.705	-0.4576
31.07 02:20	98.1626	+0.1092
31.07 02:10	98.0534	+1.0467
31.07 02:00	97.0067	-0.0938
31.07 01:50	97.1005	+0.1164
31.07 01:40	96.9841	+0.7678
31.07 01:30	96.2163	+0.0172
31.07 01:20	96.1991	+0.3513
31.07 01:10	95.8478	-0.6616
31.07 01:03	96.5094	-0.0746
31.07 01:00	96.584	-0.0351
31.07 00:50	96.6191	+0.1696
31.07 00:40	96.4495	+0.076
31.07 00:30	96.3735	-0.6019
31.07 00:20	96.9754	-0.5523
31.07 00:10	97.5277	-0.4524
31.07 00:00	97.9801	-0.1266
30.07 23:50	98.1067	+0.0152
30.07 23:40	98.0915	+0.2751
30.07 23:30	97.8164	+1.0511
30.07 23:20	96.7653	-0.1886
30.07 23:10	96.9539	+0.4469
30.07 23:03	96.507	-0.0145
30.07 23:00	96.5215	-0.3755
30.07 22:50	96.897	+0.0622
30.07 22:40	96.8348	-0.3915
30.07 22:30	97.2263	-0.3777
30.07 22:20	97.604	+0.0362
30.07 22:10	97.5678	-0.5592
30.07 22:00	98.127	-0.1474
30.07 21:50	98.2744	-0.027
30.07 21:40	98.3014	-0.2336
30.07 21:30	98.535	-0.5329
30.07 21:20	99.0679	+0.199
30.07 21:10	98.8689	-0.2305
30.07 21:03	99.0994	-0.2187
30.07 21:00	99.3181	-0.0197
30.07 20:50	99.3378	-0.6196
30.07 20:40	99.9574	-0.9026
30.07 20:30	100.86	-0.28
30.07 20:20	101.14	+0.02
30.07 20:10	101.12	+0.38
30.07 20:00	100.74	+0.07
30.07 19:50	100.67	+0.06
30.07 19:40	100.61	-0.71
30.07 19:30	101.32	+0.36
30.07 19:20	100.96	+0.26
30.07 19:10	100.7	+0.54
30.07 19:03	100.16	+0.07
30.07 19:00	100.09	-0.31
30.07 18:50	100.4	-0.03
30.07 18:40	100.43	-0.38
30.07 18:30	100.81	-1.05
30.07 18:20	101.86	-0.57
30.07 18:10	102.43	+0.09
30.07 18:00	102.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.9749

макс: 137.4

за неделю:

97.9185

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 17:40	97.9185	+0.0222
31.07 16:50	96.9418	-0.4743
31.07 15:50	97.4827	-1.4441
31.07 14:50	100.93	+0.6518
31.07 13:50	99.8282	+0.7508
31.07 12:50	97.3639	+0.6017
31.07 11:50	96.625	+0.0808
31.07 10:50	93.741	-0.2098
31.07 09:50	93.2494	-0.072
31.07 08:50	93.9094	-0.1036
31.07 07:50	94.4633	-1.3319
31.07 06:50	95.4251	-0.5142
31.07 05:50	95.9435	+0.7393
31.07 04:50	99.9207	+0.9219
31.07 03:50	99.3881	+0.0963
31.07 02:50	96.9304	-0.0938
31.07 01:50	97.1005	-0.0351
31.07 00:50	96.6191	-0.1266
30.07 23:50	98.1067	-0.3755
30.07 22:50	96.897	-0.1474
30.07 21:50	98.2744	-0.0197
30.07 20:50	99.3378	+0.07
30.07 19:50	100.67	-0.31
30.07 18:50	100.4	+1.04
30.07 17:50	101.3	+0.29
30.07 16:50	101.07	+0.82
30.07 15:50	100.87	-1.16
30.07 14:50	102.88	+0.52
30.07 13:50	100.92	+0.562
30.07 12:50	99.3528	-0.8435
30.07 11:50	97.2218	-1.6559
30.07 10:50	100.17	-0.7253
30.07 08:40	97.9504	+1.606
30.07 07:50	91.3924	+0.4737
30.07 06:50	91.7307	-0.6576
30.07 05:50	91.4272	-0.5782
30.07 04:50	95.644	+1.1176
30.07 03:50	93.2837	-0.1294
30.07 02:50	94.5721	-0.9167
30.07 01:50	98.0802	+0.4071
30.07 00:50	97.1441	-0.6092
29.07 23:50	96.8668	-1.0182
29.07 22:50	95.3174	+0.3738
29.07 21:50	96.0968	-0.6969
29.07 20:50	100.24	+2.0105
29.07 19:50	99.6495	-0.52
29.07 18:50	101.92	-1.47
29.07 17:50	102.48	+0.12
29.07 16:50	106.7	+0.65
29.07 15:50	106.38	-1.57
29.07 14:50	108.79	-0.51
29.07 13:50	108.69	-1.13
29.07 12:50	108.62	-2.57
29.07 11:50	109.27	+0.82
29.07 10:50	120.23	+3.17
29.07 09:50	124.06	-0.38
29.07 08:50	123.37	-0.29
29.07 07:50	129.53	-2.83
29.07 06:50	127.17	-0.43
29.07 05:50	131.94	+0.73
29.07 04:50	132.25	+2.02
29.07 03:50	129.31	+0.48
29.07 02:50	132.05	-0.38
29.07 01:50	130.06	-0.33
29.07 00:50	133.1	-0.2
28.07 23:50	130.85	+0.49
28.07 22:50	129.92	-0.52
28.07 21:50	130.57	-2.69
28.07 20:50	132.22	+2.71
28.07 19:50	132.61	-0.06
28.07 18:50	137.4	+6.09
28.07 17:50	132.37	+1.51
28.07 16:50	128.61	-0.66
28.07 15:50	122.91	+2.03
28.07 14:50	115.81	-0.58
28.07 13:50	116.14	+1.44
28.07 12:50	117.25	-0.83
28.07 11:50	115.4	+0.3
28.07 10:50	113.01	+1.95
28.07 09:50	108.03	-0.24
28.07 08:50	109.48	+1.15
28.07 07:50	116.76	-2.43
28.07 06:50	116.24	+0.39
28.07 05:50	114.42	-0.27
28.07 04:50	111.64	+1.85
28.07 03:50	107.55	-0.08
28.07 02:50	112.46	-1.78
28.07 01:50	113.15	+0.53
28.07 00:50	113.35	-0.17
27.07 23:50	115.36	+1.01
27.07 22:50	111.12	-1.07
27.07 21:50	106.86	-0.22
27.07 20:50	101.29	-0.0989
27.07 19:50	98.8809	+0.3011
27.07 18:50	99.4255	+0.26
27.07 17:50	100.36	+0.4383
27.07 16:50	99.0732	-0.7791
27.07 15:50	98.2489	+0.4443
27.07 14:50	97.9	+2.3101
27.07 13:50	95.9598	+0.05
27.07 12:50	101.38	+0.13
27.07 11:50	100.16	-0.1157
27.07 10:50	99.0953	+0.907
27.07 09:50	97.2226	+0.9805
27.07 08:50	95.1896	+1.0969
27.07 07:50	93.4476	-0.1047
27.07 06:50	90.6867	+0.1329
27.07 05:50	94.7703	-1.0283
27.07 04:50	94.7545	-0.1521
27.07 03:50	96.2974	-0.0681
27.07 02:50	96.9207	+0.5019
27.07 01:50	96.2453	+1.083
27.07 00:50	95.8336	-0.0496
26.07 23:50	93.7189	-0.0941
26.07 22:50	93.831	+0.7163
26.07 21:50	92.2822	+0.638
26.07 20:50	90.3247	-0.1174
26.07 19:50	91.8046	-1.6528
26.07 18:50	90.6617	+1.7031
26.07 17:50	82.9787	+0.3573
26.07 16:50	83.6037	-0.1061
26.07 15:50	82.8816	+0.0845
26.07 14:50	81.4281	-0.1077
26.07 13:50	80.6622	-0.1289
26.07 12:50	80.4436	+0.2186
26.07 11:50	80.0296	-0.1495
26.07 10:50	79.5722	+0.0041
26.07 09:50	79.6945	-0.2315
26.07 08:50	80.3293	+0.0832
26.07 07:50	80.1577	-0.0189
26.07 06:50	79.678	-0.0152
26.07 05:50	79.9986	+0.2224
26.07 04:50	79.5909	-0.0155
26.07 03:50	79.802	+0.1534
26.07 02:50	80.073	+0.0172
26.07 01:50	80.2882	+0.0243
26.07 00:50	80.2502	+0.0115
25.07 23:50	80.2189	+0.0494
25.07 22:50	80.3198	-0.1108
25.07 21:50	80.387	-0.0739
25.07 20:50	80.4885	-0.0474
25.07 19:50	80.8064	-0.1769
25.07 18:50	80.6802	-0.039
25.07 17:50	81.399	+0.0771
25.07 16:50	82.1225	+0.2293
25.07 15:50	81.9631	-0.0972
25.07 14:50	81.8621	-0.3498
25.07 13:50	80.9698	+0.0537
25.07 12:50	80.368	-0.1433
25.07 11:50	80.5068	-0.2898
25.07 10:50	80.5273	+0.0594
25.07 09:50	80.5705	-0.1229
25.07 08:50	80.423	-0.2071
25.07 07:50	80.5791	-0.2888
25.07 06:50	80.6702	+0.1582
25.07 05:50	80.6007	-0.0264
25.07 04:50	79.4243	+0.167
25.07 03:50	79.8465	-0.0963
25.07 02:50	77.9749	-0.075
25.07 01:50	78.0171	-0.1444
25.07 00:50	78.5789	-0.0951
24.07 23:50	78.8083	-0.183
24.07 22:50	79.586	-0.011
24.07 21:50	80.0817	+0.1584
24.07 20:50	80.0189	-0.4446
24.07 19:50	80.1424	-0.3151
24.07 18:50	80.9547	+0.255
24.07 17:50	80.4545

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 74.895

макс: 137.4

за месяц:

97.9185

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	97.7308	-11.3792
29.07.2026	109.11	-14.15
28.07.2026	123.26	+21.76
27.07.2026	101.5	+15.4409
26.07.2026	86.0591	+5.5175
25.07.2026	80.5416	+0.9549
24.07.2026	79.5867	+2.132
23.07.2026	77.4547	+0.8633
22.07.2026	76.5914	-0.0391
21.07.2026	76.6305	+1.7355
20.07.2026	74.895	-0.99
19.07.2026	75.885	-1.1672
18.07.2026	77.0522	-0.9108
17.07.2026	77.963	+0.7193
16.07.2026	77.2437	-0.7952
15.07.2026	78.0389	-0.8841
14.07.2026	78.923	-0.5786
13.07.2026	79.5016	+0.2614
12.07.2026	79.2402	-2.1343
11.07.2026	81.3745	-0.1571
10.07.2026	81.5316	+3.5741
09.07.2026	77.9575	-0.7581
08.07.2026	78.7156	+0.4352
07.07.2026	78.2804	-2.8846
06.07.2026	81.165	-0.0562
05.07.2026	81.2212	-1.0405
04.07.2026	82.2617	+0.4273
03.07.2026	81.8344	+3.4444
02.07.2026	78.39	+0.2172
01.07.2026	78.1728	-2.7352
30.06.2026	80.908

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 71.9218

макс: 137.4

за квартал:

97.9185

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	97.7308	-11.3792
29.07.2026	109.11	-14.15
28.07.2026	123.26	+21.76
27.07.2026	101.5	+15.4409
26.07.2026	86.0591	+5.5175
25.07.2026	80.5416	+0.9549
24.07.2026	79.5867	+2.132
23.07.2026	77.4547	+0.8633
22.07.2026	76.5914	-0.0391
21.07.2026	76.6305	+1.7355
20.07.2026	74.895	-0.99
19.07.2026	75.885	-1.1672
18.07.2026	77.0522	-0.9108
17.07.2026	77.963	+0.7193
16.07.2026	77.2437	-0.7952
15.07.2026	78.0389	-0.8841
14.07.2026	78.923	-0.5786
13.07.2026	79.5016	+0.2614
12.07.2026	79.2402	-2.1343
11.07.2026	81.3745	-0.1571
10.07.2026	81.5316	+3.5741
09.07.2026	77.9575	-0.7581
08.07.2026	78.7156	+0.4352
07.07.2026	78.2804	-2.8846
06.07.2026	81.165	-0.0562
05.07.2026	81.2212	-1.0405
04.07.2026	82.2617	+0.4273
03.07.2026	81.8344	+3.4444
02.07.2026	78.39	+0.2172
01.07.2026	78.1728	-2.7352
30.06.2026	80.908	-4.5077
29.06.2026	85.4157	+0.4181
28.06.2026	84.9976	+1.7877
27.06.2026	83.2099	+1.3282
26.06.2026	81.8817	+1.8816
25.06.2026	80.0001	+1.9121
24.06.2026	78.088	-0.1205
23.06.2026	78.2085	-2.5655
22.06.2026	80.774	-3.6249
21.06.2026	84.3989	+5.4958
20.06.2026	78.9031	-0.0485
19.06.2026	78.9516	+0.3322
18.06.2026	78.6194	-5.657
17.06.2026	84.2764	-0.0415
16.06.2026	84.3179	-1.8401
15.06.2026	86.158	+1.1213
14.06.2026	85.0367	+0.4345
13.06.2026	84.6022	+0.0013
12.06.2026	84.6009	+1.5912
11.06.2026	83.0097	+1.0393
10.06.2026	81.9704	+0.7841
09.06.2026	81.1863	+0.2029
08.06.2026	80.9834	-0.1357
07.06.2026	81.1191	+4.5759
06.06.2026	76.5432	+2.8498
05.06.2026	73.6934	+1.7716
04.06.2026	71.9218	-5.815
03.06.2026	77.7368	-1.5631
02.06.2026	79.2999	+0.4342
01.06.2026	78.8657	+0.3416
31.05.2026	78.5241	+0.3584
30.05.2026	78.1657	+0.2431
29.05.2026	77.9226	-0.9185
28.05.2026	78.8411	-7.613
27.05.2026	86.4541	+4.885
26.05.2026	81.5691	-1.5424
25.05.2026	83.1115	+6.6141
24.05.2026	76.4974	+1.6078
23.05.2026	74.8896	-2.5519
22.05.2026	77.4415	+3.2078
21.05.2026	74.2337	+1.1017
20.05.2026	73.132	-1.7733
19.05.2026	74.9053	-0.1019
18.05.2026	75.0072	-0.4003
17.05.2026	75.4075	-1.0275
16.05.2026	76.435	-4.5244
15.05.2026	80.9594	-1.8037
14.05.2026	82.7631	+0.0015
13.05.2026	82.7616	-0.1503
12.05.2026	82.9119	+3.5657
11.05.2026	79.3462	-4.563
10.05.2026	83.9092	-3.0805
09.05.2026	86.9897	+1.2612
08.05.2026	85.7285	+3.0308
07.05.2026	82.6977	+3.3705
06.05.2026	79.3272	+2.7644
05.05.2026	76.5628	-0.5236
04.05.2026	77.0864	-1.9274
03.05.2026	79.0138	-1.2864
02.05.2026	80.3002	+1.1268
01.05.2026	79.1734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот