Курсы криптовалют к The Black Bull

Bitcoin 62992.14
Эфириум 1867.69
Tether USDt 0.99894
BNB 587.91
USDC 0.99983
XRP 1.062
Solana 73.003
TRON 0.3259
Hyperliquid 52.824
Dogecoin 0.06972
UNUS SED LEO 9.755
Zcash 458.18
Decimal 0.68918
Monero 352.13
Cardano 0.17104
Chainlink 8.1692
Stellar 0.17134
Dai 0.99979
Canton 0.11733
Bitcoin Cash 208.86

Все криптовалюты » Казахстанский тенге » The Black Bull

Курс казахстанского тенге (KZT) к The Black Bull (ANSEM)

Обновлено: 31.07.2026 22:20:01


	=
Калькулятор KZT - ANSEM / Обратный расчет: курс The Black Bull к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно the black bull, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01083

макс: 0.01193

за сутки:

0.01172

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 22:20	0.01172	+2.0E-5
31.07 22:10	0.0117	-1.0E-5
31.07 22:00	0.01171	+0.00013
31.07 21:50	0.01158	+5.0E-5
31.07 21:40	0.01153	+6.0E-5
31.07 21:30	0.01147	+5.0E-5
31.07 21:20	0.01142	+3.0E-5
31.07 21:10	0.01139	+1.0E-5
31.07 21:03	0.01138	-2.0E-5
31.07 21:00	0.0114	-2.0E-5
31.07 20:50	0.01142	+2.0E-5
31.07 20:40	0.0114	+1.0E-5
31.07 20:30	0.01139	-6.0E-5
31.07 20:20	0.01145	-8.0E-5
31.07 20:10	0.01153	-1.0E-5
31.07 20:00	0.01154	-
31.07 19:50	0.01154	-5.0E-5
31.07 19:40	0.01159	-9.0E-5
31.07 19:30	0.01168	-3.0E-5
31.07 19:20	0.01171	+4.0E-5
31.07 19:10	0.01167	-3.0E-5
31.07 19:03	0.0117	-
31.07 19:00	0.0117	-7.0E-5
31.07 18:50	0.01177	+3.0E-5
31.07 18:40	0.01174	-2.0E-5
31.07 18:30	0.01176	+1.0E-5
31.07 18:20	0.01175	-0.00017
31.07 18:10	0.01192	+7.0E-5
31.07 18:00	0.01185	-5.0E-5
31.07 17:50	0.0119	+8.0E-5
31.07 17:40	0.01182	+6.0E-5
31.07 17:30	0.01176	-0.00013
31.07 17:20	0.01189	-4.0E-5
31.07 17:10	0.01193	+0.00016
31.07 17:03	0.01177	-1.0E-5
31.07 17:00	0.01178	+4.0E-5
31.07 16:50	0.01174	+3.0E-5
31.07 16:40	0.01171	+5.0E-5
31.07 16:30	0.01166	-3.0E-5
31.07 16:20	0.01169	-4.0E-5
31.07 16:10	0.01173	-5.0E-5
31.07 16:00	0.01178	-4.0E-5
31.07 15:50	0.01182	-
31.07 15:40	0.01182	+5.0E-5
31.07 15:30	0.01177	-2.0E-5
31.07 15:28	0.01179	-
31.07 15:28	0.01179	+3.0E-5
31.07 15:10	0.01176	-6.0E-5
31.07 15:04	0.01182	+1.0E-5
31.07 15:00	0.01181	-3.0E-5
31.07 14:50	0.01184	-2.0E-5
31.07 14:40	0.01186	+2.0E-5
31.07 14:30	0.01184	-2.0E-5
31.07 14:20	0.01186	-3.0E-5
31.07 14:10	0.01189	+1.0E-5
31.07 14:00	0.01188	-1.0E-5
31.07 13:50	0.01189	+4.0E-5
31.07 13:40	0.01185	+2.0E-5
31.07 13:30	0.01183	-2.0E-5
31.07 13:20	0.01185	+9.0E-5
31.07 13:10	0.01176	+4.0E-5
31.07 13:03	0.01172	-
31.07 13:00	0.01172	+6.0E-5
31.07 12:50	0.01166	+1.0E-5
31.07 12:40	0.01165	+2.0E-5
31.07 12:30	0.01163	+3.0E-5
31.07 12:20	0.0116	+1.0E-5
31.07 12:10	0.01159	-
31.07 12:00	0.01159	+2.0E-5
31.07 11:50	0.01157	+3.0E-5
31.07 11:40	0.01154	-
31.07 11:30	0.01154	-
31.07 11:20	0.01154	+3.0E-5
31.07 11:10	0.01151	+1.0E-5
31.07 11:03	0.0115	-
31.07 11:00	0.0115	-4.0E-5
31.07 10:50	0.01154	-5.0E-5
31.07 10:40	0.01159	+3.0E-5
31.07 10:30	0.01156	+5.0E-5
31.07 10:20	0.01151	-
31.07 10:10	0.01151	-0.00011
31.07 10:00	0.01162	-
31.07 09:50	0.01162	+3.0E-5
31.07 09:40	0.01159	-5.0E-5
31.07 09:30	0.01164	-0.00012
31.07 09:20	0.01176	-4.0E-5
31.07 09:10	0.0118	-8.0E-5
31.07 09:03	0.01188	-1.0E-5
31.07 09:00	0.01189	-3.0E-5
31.07 08:50	0.01192	+5.0E-5
31.07 08:40	0.01187	-
31.07 08:30	0.01187	+8.0E-5
31.07 08:20	0.01179	+1.0E-5
31.07 08:10	0.01178	+1.0E-5
31.07 08:00	0.01177	+2.0E-5
31.07 07:50	0.01175	+5.0E-5
31.07 07:40	0.0117	+7.0E-5
31.07 07:30	0.01163	+3.0E-5
31.07 07:20	0.0116	+2.0E-5
31.07 07:10	0.01158	+3.0E-5
31.07 07:03	0.01155	+3.0E-5
31.07 07:00	0.01152	-2.0E-5
31.07 06:50	0.01154	-5.0E-5
31.07 06:40	0.01159	+0.0001
31.07 06:30	0.01149	-3.0E-5
31.07 06:20	0.01152	-1.0E-5
31.07 06:10	0.01153	+2.0E-5
31.07 06:00	0.01151	+0.00013
31.07 05:50	0.01138	+1.0E-5
31.07 05:40	0.01137	-4.0E-5
31.07 05:30	0.01141	+4.0E-5
31.07 05:20	0.01137	+0.00011
31.07 05:10	0.01126	+8.0E-5
31.07 05:03	0.01118	+9.0E-5
31.07 05:00	0.01109	+0.0001
31.07 04:50	0.01099	+5.0E-5
31.07 04:45	0.01094	-2.0E-5
31.07 04:30	0.01096	-1.0E-5
31.07 04:20	0.01097	-2.0E-5
31.07 04:10	0.01099	-
31.07 04:00	0.01099	+2.0E-5
31.07 03:50	0.01097	+5.0E-5
31.07 03:40	0.01092	+7.0E-5
31.07 03:30	0.01085	+2.0E-5
31.07 03:20	0.01083	-4.0E-5
31.07 03:10	0.01087	-0.00025
31.07 03:03	0.01112	+3.0E-5
31.07 03:00	0.01109	+0.0001
31.07 02:50	0.01099	+0.00011
31.07 02:40	0.01088	+3.0E-5
31.07 02:30	0.01085	-7.0E-5
31.07 02:20	0.01092	-7.0E-5
31.07 02:10	0.01099	+5.0E-5
31.07 02:00	0.01094	+2.0E-5
31.07 01:50	0.01092	-3.0E-5
31.07 01:40	0.01095	-0.00019
31.07 01:30	0.01114	-4.0E-5
31.07 01:20	0.01118	-3.0E-5
31.07 01:10	0.01121	+2.0E-5
31.07 01:03	0.01119	+1.0E-5
31.07 01:00	0.01118	-2.0E-5
31.07 00:50	0.0112	+1.0E-5
31.07 00:40	0.01119	+9.0E-5
31.07 00:30	0.0111	+7.0E-5
31.07 00:20	0.01103	-
31.07 00:10	0.01103	-2.0E-5
31.07 00:00	0.01105	-6.0E-5
30.07 23:50	0.01111	-4.0E-5
30.07 23:40	0.01115	-
30.07 23:30	0.01115	-1.0E-5
30.07 23:20	0.01116	-1.0E-5
30.07 23:10	0.01117	-2.0E-5
30.07 23:03	0.01119	-2.0E-5
30.07 23:00	0.01121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01066

макс: 0.01371

за неделю:

0.01172

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 22:20	0.01172	+0.00013
31.07 21:50	0.01158	-2.0E-5
31.07 20:50	0.01142	-
31.07 19:50	0.01154	-7.0E-5
31.07 18:50	0.01177	-5.0E-5
31.07 17:50	0.0119	+4.0E-5
31.07 16:50	0.01174	-4.0E-5
31.07 15:50	0.01182	-3.0E-5
31.07 14:50	0.01184	-1.0E-5
31.07 13:50	0.01189	+6.0E-5
31.07 12:50	0.01166	+2.0E-5
31.07 11:50	0.01157	-4.0E-5
31.07 10:50	0.01154	-
31.07 09:50	0.01162	-3.0E-5
31.07 08:50	0.01192	+2.0E-5
31.07 07:50	0.01175	-2.0E-5
31.07 06:50	0.01154	+0.00013
31.07 05:50	0.01138	+0.0001
31.07 04:50	0.01099	+2.0E-5
31.07 03:50	0.01097	+0.0001
31.07 02:50	0.01099	+2.0E-5
31.07 01:50	0.01092	-2.0E-5
31.07 00:50	0.0112	-6.0E-5
30.07 23:50	0.01111	-2.0E-5
30.07 22:50	0.01123	-2.0E-5
30.07 21:50	0.01125	-
30.07 20:50	0.01143	+5.0E-5
30.07 19:50	0.01148	+5.0E-5
30.07 18:50	0.01137	-9.0E-5
30.07 17:50	0.01135	-0.0002
30.07 16:50	0.01157	-1.0E-5
30.07 15:50	0.01205	-4.0E-5
30.07 14:50	0.01225	+7.0E-5
30.07 13:50	0.01214	+2.0E-5
30.07 12:50	0.01211	-5.0E-5
30.07 11:50	0.01217	-0.00019
30.07 10:50	0.01234	+4.0E-5
30.07 08:40	0.01182	-0.00017
30.07 07:50	0.012	+4.0E-5
30.07 06:50	0.01205	+4.0E-5
30.07 05:50	0.01194	-3.0E-5
30.07 04:50	0.01183	+1.0E-5
30.07 03:50	0.01237	-2.0E-5
30.07 02:50	0.01228	+7.0E-5
30.07 01:50	0.01197	+0.00018
30.07 00:50	0.01188	+6.0E-5
29.07 23:50	0.01162	+0.00025
29.07 22:50	0.01151	-0.00028
29.07 21:50	0.01108	-3.0E-5
29.07 20:50	0.01096	-0.00034
29.07 19:50	0.01204	+7.0E-5
29.07 18:50	0.01217	-7.0E-5
29.07 17:50	0.01207	-0.0002
29.07 16:50	0.01166	+1.0E-5
29.07 15:50	0.01178	+0.00012
29.07 14:50	0.0117	+5.0E-5
29.07 13:50	0.01143	+5.0E-5
29.07 12:50	0.01139	+0.00022
29.07 11:50	0.01125	+5.0E-5
29.07 10:50	0.01136	-0.00025
29.07 09:50	0.01137	-0.00021
29.07 08:50	0.01189	+8.0E-5
29.07 07:50	0.01205	-0.00012
29.07 06:50	0.01247	-2.0E-5
29.07 05:50	0.01261	+7.0E-5
29.07 04:50	0.0126	-5.0E-5
29.07 03:50	0.01272	-0.0001
29.07 02:50	0.0126	+3.0E-5
29.07 01:50	0.01255	+0.00018
29.07 00:50	0.01223	+4.0E-5
28.07 23:50	0.01211	-5.0E-5
28.07 22:50	0.01233	-0.0001
28.07 21:50	0.01272	+2.0E-5
28.07 20:50	0.01273	-2.0E-5
28.07 19:50	0.01254	+4.0E-5
28.07 18:50	0.01245	-0.00012
28.07 17:50	0.01305	+5.0E-5
28.07 16:50	0.01298	-2.0E-5
28.07 15:50	0.01266	+1.0E-5
28.07 14:50	0.01271	+6.0E-5
28.07 13:50	0.01256	-5.0E-5
28.07 12:50	0.01279	-1.0E-5
28.07 11:50	0.01308	-3.0E-5
28.07 10:50	0.01311	-1.0E-5
28.07 09:50	0.01295	-
28.07 08:50	0.01291	+1.0E-5
28.07 07:50	0.01301	-0.0001
28.07 06:50	0.0131	-0.00012
28.07 05:50	0.01313	-0.0001
28.07 04:50	0.01327	-8.0E-5
28.07 03:50	0.01292	+3.0E-5
28.07 02:50	0.01309	+1.0E-5
28.07 01:50	0.01296	+0.00014
28.07 00:50	0.01256	-1.0E-5
27.07 23:50	0.01249	-5.0E-5
27.07 22:50	0.01283	+1.0E-5
27.07 21:50	0.01249	+6.0E-5
27.07 20:50	0.01213	+6.0E-5
27.07 19:50	0.01227	-2.0E-5
27.07 18:50	0.01264	+0.00018
27.07 17:50	0.01252	-8.0E-5
27.07 16:50	0.012	+3.0E-5
27.07 15:50	0.01195	-1.0E-5
27.07 14:50	0.01188	-8.0E-5
27.07 13:50	0.01186	-3.0E-5
27.07 12:50	0.01165	-4.0E-5
27.07 11:50	0.01191	-3.0E-5
27.07 10:50	0.01193	-3.0E-5
27.07 09:50	0.01183	+2.0E-5
27.07 08:50	0.01173	-7.0E-5
27.07 07:50	0.01156	-8.0E-5
27.07 06:50	0.01161	-
27.07 05:50	0.01144	+2.0E-5
27.07 04:50	0.0115	-1.0E-5
27.07 03:50	0.01133	+8.0E-5
27.07 02:50	0.01118	+3.0E-5
27.07 01:50	0.01124	-4.0E-5
27.07 00:50	0.01181	+5.0E-5
26.07 23:50	0.01193	+0.00026
26.07 22:50	0.01127	-4.0E-5
26.07 21:50	0.011	+8.0E-5
26.07 20:50	0.01096	+6.0E-5
26.07 19:50	0.01077	-
26.07 18:50	0.01107	+8.0E-5
26.07 17:50	0.01109	+0.00017
26.07 16:50	0.01076	-0.00015
26.07 15:50	0.01066	+4.0E-5
26.07 14:50	0.01082	-0.00024
26.07 13:50	0.01098	+4.0E-5
26.07 12:50	0.01106	-1.0E-5
26.07 11:50	0.01097	+1.0E-5
26.07 10:50	0.01078	-0.00012
26.07 09:50	0.01069	+0.00021
26.07 08:50	0.01072	+1.0E-5
26.07 07:50	0.01134	-
26.07 06:50	0.01145	-0.00015
26.07 05:50	0.01081	-0.00023
26.07 04:50	0.01137	-3.0E-5
26.07 03:50	0.01133	-1.0E-5
26.07 02:50	0.01174	+5.0E-5
26.07 01:50	0.01174	-0.00021
26.07 00:50	0.01167	+5.0E-5
25.07 23:50	0.01151	+0.00011
25.07 22:50	0.01198	-5.0E-5
25.07 21:50	0.01178	-3.0E-5
25.07 20:50	0.01208	+2.0E-5
25.07 19:50	0.01267	-5.0E-5
25.07 18:50	0.01284	+1.0E-5
25.07 17:50	0.01218	+1.0E-5
25.07 16:50	0.01249	-6.0E-5
25.07 15:50	0.01255	+1.0E-5
25.07 14:50	0.01263	+0.0001
25.07 13:50	0.01249	-2.0E-5
25.07 12:50	0.01258	-1.0E-5
25.07 11:50	0.01292	+6.0E-5
25.07 10:50	0.01289	+0.00012
25.07 09:50	0.01268	-8.0E-5
25.07 08:50	0.0131	-3.0E-5
25.07 07:50	0.01313	-0.00023
25.07 06:50	0.0133	+0.00016
25.07 05:50	0.01243	-5.0E-5
25.07 04:50	0.01259	-2.0E-5
25.07 03:50	0.01286	+1.0E-5
25.07 02:50	0.01371	+1.0E-5
25.07 01:50	0.01367	+2.0E-5
25.07 00:50	0.01349	-2.0E-5
24.07 23:50	0.01368

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.005517

макс: 0.01543

за месяц:

0.01172

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.0117	-0.0001
29.07.2026	0.0118	-0.00094
28.07.2026	0.01274	+0.00063
27.07.2026	0.01211	+0.00103
26.07.2026	0.01108	-0.00128
25.07.2026	0.01236	-0.00045
24.07.2026	0.01281	+0.00068
23.07.2026	0.01213	+0.00089
22.07.2026	0.01124	+0.001326
21.07.2026	0.009914	-0.000296
20.07.2026	0.01021	-0.00134
19.07.2026	0.01155	-0.00055
18.07.2026	0.0121	+0.00066
17.07.2026	0.01144	-0.0001
16.07.2026	0.01154	+0.00185
15.07.2026	0.00969	+0.001146
14.07.2026	0.008544	+0.000499
13.07.2026	0.008045	-0.001356
12.07.2026	0.009401	+0.00059
11.07.2026	0.008811	-0.000862
10.07.2026	0.009673	+0.00228
09.07.2026	0.007393	+6.0E-6
08.07.2026	0.007387	+0.00187
07.07.2026	0.005517	-0.000217
06.07.2026	0.005734	-0.001302
05.07.2026	0.007036	+0.000759
04.07.2026	0.006277	-0.003753
03.07.2026	0.01003	-0.00242
02.07.2026	0.01245	-0.00274
01.07.2026	0.01519	-0.00024
30.06.2026	0.01543

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.005517

макс: 0.01732

за квартал:

0.01172

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.0117	-0.0001
29.07.2026	0.0118	-0.00094
28.07.2026	0.01274	+0.00063
27.07.2026	0.01211	+0.00103
26.07.2026	0.01108	-0.00128
25.07.2026	0.01236	-0.00045
24.07.2026	0.01281	+0.00068
23.07.2026	0.01213	+0.00089
22.07.2026	0.01124	+0.001326
21.07.2026	0.009914	-0.000296
20.07.2026	0.01021	-0.00134
19.07.2026	0.01155	-0.00055
18.07.2026	0.0121	+0.00066
17.07.2026	0.01144	-0.0001
16.07.2026	0.01154	+0.00185
15.07.2026	0.00969	+0.001146
14.07.2026	0.008544	+0.000499
13.07.2026	0.008045	-0.001356
12.07.2026	0.009401	+0.00059
11.07.2026	0.008811	-0.000862
10.07.2026	0.009673	+0.00228
09.07.2026	0.007393	+6.0E-6
08.07.2026	0.007387	+0.00187
07.07.2026	0.005517	-0.000217
06.07.2026	0.005734	-0.001302
05.07.2026	0.007036	+0.000759
04.07.2026	0.006277	-0.003753
03.07.2026	0.01003	-0.00242
02.07.2026	0.01245	-0.00274
01.07.2026	0.01519	-0.00024
30.06.2026	0.01543	-0.00189
29.06.2026	0.01732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот