Курсы криптовалют к The Black Bull

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » The Black Bull

Курс The Black Bull (ANSEM) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость The Black Bull (ANSEM) на текущий момент составляет 84.6094 KZT, а общий объем торгов за 24 часа – 4 404 533 445 KZT. Рыночная капитализация составляет 35 294 170 589 KZT. За последние 24 часа курс The Black Bull относительно казахстанского тенге снизился на -4.74%. Изменение за неделю составило +8.24%.


	=
Калькулятор ANSEM - KZT / Обратный расчет: курс казахстанского тенге к The Black Bull

Покупать ANSEM?Продавать ANSEM?

33%

67%

Графики

Динамика изменения курса the black bull относительно казахстанского тенге, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.8556

макс: 92.3132

за сутки:

84.6094

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 17:40	84.6094	-0.4044
31.07 17:30	85.0138	+0.9019
31.07 17:20	84.1119	+0.2563
31.07 17:10	83.8556	-1.1004
31.07 17:03	84.956	+0.0371
31.07 17:00	84.9189	-0.2888
31.07 16:50	85.2077	-0.2128
31.07 16:40	85.4205	-0.3071
31.07 16:30	85.7276	+0.2095
31.07 16:20	85.5181	+0.2568
31.07 16:10	85.2613	+0.3869
31.07 16:00	84.8744	+0.3046
31.07 15:50	84.5698	-0.0663
31.07 15:40	84.6361	-0.316
31.07 15:30	84.9521	+0.1213
31.07 15:28	84.8308	-
31.07 15:28	84.8308	-0.1968
31.07 15:10	85.0276	+0.4469
31.07 15:04	84.5807	-0.122
31.07 15:00	84.7027	+0.2434
31.07 14:50	84.4593	+0.1408
31.07 14:40	84.3185	-0.1604
31.07 14:30	84.4789	+0.1374
31.07 14:20	84.3415	+0.2212
31.07 14:10	84.1203	-0.0851
31.07 14:00	84.2054	+0.1321
31.07 13:50	84.0733	-0.3274
31.07 13:40	84.4007	-0.1018
31.07 13:30	84.5025	+0.1148
31.07 13:20	84.3877	-0.645
31.07 13:10	85.0327	-0.303
31.07 13:03	85.3357	+0.0257
31.07 13:00	85.31	-0.4195
31.07 12:50	85.7295	-0.0872
31.07 12:40	85.8167	-0.1456
31.07 12:30	85.9623	-0.2339
31.07 12:20	86.1962	-0.0951
31.07 12:10	86.2913	+0.0461
31.07 12:00	86.2452	-0.1479
31.07 11:50	86.3931	-0.2684
31.07 11:40	86.6615	-0.0207
31.07 11:30	86.6822	+0.0251
31.07 11:20	86.6571	-0.1917
31.07 11:10	86.8488	-0.0711
31.07 11:03	86.9199	-0.0546
31.07 11:00	86.9745	+0.3545
31.07 10:50	86.62	+0.3232
31.07 10:40	86.2968	-0.2158
31.07 10:30	86.5126	-0.3615
31.07 10:20	86.8741	+0.0049
31.07 10:10	86.8692	+0.7945
31.07 10:00	86.0747	+0.0477
31.07 09:50	86.027	-0.2244
31.07 09:40	86.2514	+0.3501
31.07 09:30	85.9013	+0.8491
31.07 09:20	85.0522	+0.3336
31.07 09:10	84.7186	+0.578
31.07 09:03	84.1406	+0.0229
31.07 09:00	84.1177	+0.2363
31.07 08:50	83.8814	-0.3991
31.07 08:40	84.2805	+0.0213
31.07 08:30	84.2592	-0.5274
31.07 08:20	84.7866	-0.1087
31.07 08:10	84.8953	-0.0889
31.07 08:00	84.9842	-0.0878
31.07 07:50	85.072	-0.4124
31.07 07:40	85.4844	-0.5092
31.07 07:30	85.9936	-0.2462
31.07 07:20	86.2398	-0.1509
31.07 07:10	86.3907	-0.2055
31.07 07:03	86.5962	-0.1859
31.07 07:00	86.7821	+0.1424
31.07 06:50	86.6397	+0.3316
31.07 06:40	86.3081	-0.7461
31.07 06:30	87.0542	+0.2191
31.07 06:20	86.8351	+0.0723
31.07 06:10	86.7628	-0.0872
31.07 06:00	86.85	-0.9972
31.07 05:50	87.8472	-0.0905
31.07 05:40	87.9377	+0.2721
31.07 05:30	87.6656	-0.2901
31.07 05:20	87.9557	-0.8899
31.07 05:10	88.8456	-0.6229
31.07 05:03	89.4685	-0.7178
31.07 05:00	90.1863	-0.7953
31.07 04:50	90.9816	-0.4079
31.07 04:45	91.3895	+0.1605
31.07 04:30	91.229	+0.0945
31.07 04:20	91.1345	+0.1727
31.07 04:10	90.9618	-0.0196
31.07 04:00	90.9814	-0.1896
31.07 03:50	91.171	-0.3668
31.07 03:40	91.5378	-0.6558
31.07 03:30	92.1936	-0.1196
31.07 03:20	92.3132	+0.2914
31.07 03:10	92.0218	+2.0637
31.07 03:03	89.9581	-0.2022
31.07 03:00	90.1603	-0.8581
31.07 02:50	91.0184	-0.8538
31.07 02:40	91.8722	-0.2899
31.07 02:30	92.1621	+0.6171
31.07 02:20	91.545	+0.5577
31.07 02:10	90.9873	-0.4494
31.07 02:00	91.4367	-0.171
31.07 01:50	91.6077	+0.2911
31.07 01:40	91.3166	+1.5165
31.07 01:30	89.8001	+0.3509
31.07 01:20	89.4492	+0.205
31.07 01:10	89.2442	-0.0938
31.07 01:03	89.338	-0.091
31.07 01:00	89.429	+0.1546
31.07 00:50	89.2744	-0.0949
31.07 00:40	89.3693	-0.7503
31.07 00:30	90.1196	-0.5061
31.07 00:20	90.6257	-0.0502
31.07 00:10	90.6759	+0.1815
31.07 00:00	90.4944	+0.4555
30.07 23:50	90.0389	+0.3827
30.07 23:40	89.6562	-0.0238
30.07 23:30	89.68	+0.1061
30.07 23:20	89.5739	+0.0255
30.07 23:10	89.5484	+0.1859
30.07 23:03	89.3625	+0.1786
30.07 23:00	89.1839	+0.1263
30.07 22:50	89.0576	+0.0634
30.07 22:40	88.9942	-0.2201
30.07 22:30	89.2143	-0.2475
30.07 22:20	89.4618	-0.8488
30.07 22:10	90.3106	+1.2981
30.07 22:00	89.0125	+0.114
30.07 21:50	88.8985	+0.5855
30.07 21:40	88.313	-0.2302
30.07 21:30	88.5432	+0.1415
30.07 21:20	88.4017	+0.8722
30.07 21:10	87.5295	-0.2407
30.07 21:03	87.7702	+0.2646
30.07 21:00	87.5056	+0.0427
30.07 20:50	87.4629	+0.4958
30.07 20:40	86.9671	-0.1113
30.07 20:30	87.0784	+0.9632
30.07 20:20	86.1152	-0.3876
30.07 20:10	86.5028	-0.2346
30.07 20:00	86.7374	-0.3975
30.07 19:50	87.1349	-0.5855
30.07 19:40	87.7204	+0.0984
30.07 19:30	87.622	-0.1514
30.07 19:20	87.7734	-0.1549
30.07 19:10	87.9283	+0.1387
30.07 19:03	87.7896	+0.232
30.07 19:00	87.5576	-0.3864
30.07 18:50	87.944	+0.9269
30.07 18:40	87.0171	+0.2422
30.07 18:30	86.7749	-1.6261
30.07 18:20	88.401	+0.1148
30.07 18:10	88.2862	-0.5324
30.07 18:00	88.8186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.964

макс: 93.8209

за неделю:

84.6094

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 17:40	84.6094	-0.2888
31.07 16:50	85.2077	+0.3046
31.07 15:50	84.5698	+0.2434
31.07 14:50	84.4593	+0.1321
31.07 13:50	84.0733	-0.4195
31.07 12:50	85.7295	-0.1479
31.07 11:50	86.3931	+0.3545
31.07 10:50	86.62	+0.0477
31.07 09:50	86.027	+0.2363
31.07 08:50	83.8814	-0.0878
31.07 07:50	85.072	+0.1424
31.07 06:50	86.6397	-0.9972
31.07 05:50	87.8472	-0.7953
31.07 04:50	90.9816	-0.1896
31.07 03:50	91.171	-0.8581
31.07 02:50	91.0184	-0.171
31.07 01:50	91.6077	+0.1546
31.07 00:50	89.2744	+0.4555
30.07 23:50	90.0389	+0.1263
30.07 22:50	89.0576	+0.114
30.07 21:50	88.8985	+0.0427
30.07 20:50	87.4629	-0.3975
30.07 19:50	87.1349	-0.3864
30.07 18:50	87.944	+0.7303
30.07 17:50	88.0883	+1.5114
30.07 16:50	86.4261	+0.1165
30.07 15:50	82.9685	+0.3126
30.07 14:50	81.6172	-0.464
30.07 13:50	82.3399	-0.1555
30.07 12:50	82.5711	+0.3612
30.07 11:50	82.15	+1.215
30.07 10:50	81.069	-0.2922
30.07 08:40	84.5845	+1.1537
30.07 07:50	83.343	-0.2599
30.07 06:50	82.9759	-0.3347
30.07 05:50	83.7796	+0.1795
30.07 04:50	84.5481	-0.0575
30.07 03:50	80.8237	+0.1605
30.07 02:50	81.4053	-0.4696
30.07 01:50	83.5524	-1.2524
30.07 00:50	84.1854	-0.4701
29.07 23:50	86.058	-1.8298
29.07 22:50	86.8553	+2.3504
29.07 21:50	90.255	+0.2539
29.07 20:50	91.2786	+2.4218
29.07 19:50	83.0432	-0.426
29.07 18:50	82.1391	+0.4595
29.07 17:50	82.8414	+1.4788
29.07 16:50	85.7653	-0.052
29.07 15:50	84.8796	-0.8658
29.07 14:50	85.4352	-0.444
29.07 13:50	87.5148	-0.3491
29.07 12:50	87.7776	-1.7155
29.07 11:50	88.8664	-0.4263
29.07 10:50	88.0453	+1.958
29.07 09:50	87.9731	+1.4922
29.07 08:50	84.1284	-0.6023
29.07 07:50	83.0118	+0.7949
29.07 06:50	80.1854	+0.1784
29.07 05:50	79.2748	-0.4473
29.07 04:50	79.3764	+0.2549
29.07 03:50	78.6451	+0.6733
29.07 02:50	79.3379	-0.1851
29.07 01:50	79.6761	-1.1979
29.07 00:50	81.7546	-0.319
28.07 23:50	82.5979	+0.3645
28.07 22:50	81.0964	+0.6445
28.07 21:50	78.6002	-0.1068
28.07 20:50	78.5541	+0.1375
28.07 19:50	79.7396	-0.2641
28.07 18:50	80.3001	+0.7225
28.07 17:50	76.6353	-0.2477
28.07 16:50	77.0126	+0.1281
28.07 15:50	78.9858	-0.0585
28.07 14:50	78.6804	-0.3977
28.07 13:50	79.621	+0.2786
28.07 12:50	78.1886	+0.0476
28.07 11:50	76.4706	+0.1303
28.07 10:50	76.2981	+0.0331
28.07 09:50	77.2397	-0.0277
28.07 08:50	77.4791	-0.0912
28.07 07:50	76.8778	+0.6024
28.07 06:50	76.3407	+0.6719
28.07 05:50	76.1689	+0.5663
28.07 04:50	75.349	+0.4848
28.07 03:50	77.3799	-0.1917
28.07 02:50	76.393	-0.1135
28.07 01:50	77.1889	-0.8792
28.07 00:50	79.6113	+0.0601
27.07 23:50	80.0942	+0.2936
27.07 22:50	77.9335	-0.0584
27.07 21:50	80.0444	-0.4546
27.07 20:50	82.4592	-0.4095
27.07 19:50	81.5022	+0.1237
27.07 18:50	79.1316	-1.1614
27.07 17:50	79.884	+0.5394
27.07 16:50	83.3428	-0.1979
27.07 15:50	83.649	+0.0833
27.07 14:50	84.1885	+0.5316
27.07 13:50	84.3385	+0.2238
27.07 12:50	85.8489	+0.2759
27.07 11:50	83.9882	+0.2259
27.07 10:50	83.7945	+0.1894
27.07 09:50	84.5308	-0.1233
27.07 08:50	85.2231	+0.4994
27.07 07:50	86.5192	+0.6254
27.07 06:50	86.1127	-0.0182
27.07 05:50	87.4282	-0.0904
27.07 04:50	86.9284	+0.0498
27.07 03:50	88.282	-0.6617
27.07 02:50	89.4433	-0.2384
27.07 01:50	88.9685	+0.2452
27.07 00:50	84.7028	-0.3677
26.07 23:50	83.8534	-1.9711
26.07 22:50	88.7213	+0.2834
26.07 21:50	90.9436	-0.7071
26.07 20:50	91.2512	-0.5209
26.07 19:50	92.8827	-0.0304
26.07 18:50	90.3536	-0.578
26.07 17:50	90.1424	-1.4319
26.07 16:50	92.9206	+1.288
26.07 15:50	93.8209	-0.3232
26.07 14:50	92.3993	+2.037
26.07 13:50	91.0422	-0.3144
26.07 12:50	90.3793	+0.0653
26.07 11:50	91.196	-0.0795
26.07 10:50	92.7383	+1.0437
26.07 09:50	93.5536	-1.7354
26.07 08:50	93.2415	-0.0561
26.07 07:50	88.1929	-0.0211
26.07 06:50	87.3662	+1.3508
26.07 05:50	92.4688	+1.8446
26.07 04:50	87.9224	+0.232
26.07 03:50	88.2391	+0.0356
26.07 02:50	85.1991	-0.3418
26.07 01:50	85.1674	+1.531
26.07 00:50	85.7055	-0.4424
25.07 23:50	86.9158	-0.7572
25.07 22:50	83.4694	+0.3654
25.07 21:50	84.9095	+0.1982
25.07 20:50	82.8006	-0.1281
25.07 19:50	78.9134	+0.2945
25.07 18:50	77.8948	-0.0589
25.07 17:50	82.0836	-0.051
25.07 16:50	80.0431	+0.3622
25.07 15:50	79.703	-0.0656
25.07 14:50	79.17	-0.6635
25.07 13:50	80.0602	+0.1036
25.07 12:50	79.4876	+0.04
25.07 11:50	77.4009	-0.3849
25.07 10:50	77.5891	-0.7501
25.07 09:50	78.8923	+0.4807
25.07 08:50	76.3324	+0.1683
25.07 07:50	76.1783	+1.33
25.07 06:50	75.1897	-1.0665
25.07 05:50	80.4652	+0.3015
25.07 04:50	79.4366	+0.1
25.07 03:50	77.7901	-0.1024
25.07 02:50	72.964	-0.0316
25.07 01:50	73.1314	-0.1033
25.07 00:50	74.1101	+0.1
24.07 23:50	73.11	-1.0907
24.07 22:50	76.485	+0.19
24.07 21:50	76.7075	+0.6616
24.07 20:50	75.1935	-0.5261
24.07 19:50	77.1038	-0.1489
24.07 18:50	77.2334	+0.0043
24.07 17:50	78.1711

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 64.822

макс: 181.27

за месяц:

84.6094

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	85.491	+0.7357
29.07.2026	84.7553	+6.2431
28.07.2026	78.5122	-4.0926
27.07.2026	82.6048	-7.6819
26.07.2026	90.2867	+9.3926
25.07.2026	80.8941	+2.8344
24.07.2026	78.0597	-4.4028
23.07.2026	82.4625	-6.5098
22.07.2026	88.9723	-11.8977
21.07.2026	100.87	+2.9337
20.07.2026	97.9363	+11.3365
19.07.2026	86.5998	+3.9245
18.07.2026	82.6753	-4.7547
17.07.2026	87.43	+0.7765
16.07.2026	86.6535	-16.5465
15.07.2026	103.2	-13.84
14.07.2026	117.04	-7.26
13.07.2026	124.3	+17.93
12.07.2026	106.37	-7.12
11.07.2026	113.49	+10.11
10.07.2026	103.38	-31.88
09.07.2026	135.26	-0.1
08.07.2026	135.36	-45.91
07.07.2026	181.27	+6.86
06.07.2026	174.41	+32.28
05.07.2026	142.13	-17.18
04.07.2026	159.31	+59.5901
03.07.2026	99.7199	+19.3683
02.07.2026	80.3516	+14.5265
01.07.2026	65.8251	+1.0031
30.06.2026	64.822

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 57.7348

макс: 181.27

за квартал:

84.6094

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	85.491	+0.7357
29.07.2026	84.7553	+6.2431
28.07.2026	78.5122	-4.0926
27.07.2026	82.6048	-7.6819
26.07.2026	90.2867	+9.3926
25.07.2026	80.8941	+2.8344
24.07.2026	78.0597	-4.4028
23.07.2026	82.4625	-6.5098
22.07.2026	88.9723	-11.8977
21.07.2026	100.87	+2.9337
20.07.2026	97.9363	+11.3365
19.07.2026	86.5998	+3.9245
18.07.2026	82.6753	-4.7547
17.07.2026	87.43	+0.7765
16.07.2026	86.6535	-16.5465
15.07.2026	103.2	-13.84
14.07.2026	117.04	-7.26
13.07.2026	124.3	+17.93
12.07.2026	106.37	-7.12
11.07.2026	113.49	+10.11
10.07.2026	103.38	-31.88
09.07.2026	135.26	-0.1
08.07.2026	135.36	-45.91
07.07.2026	181.27	+6.86
06.07.2026	174.41	+32.28
05.07.2026	142.13	-17.18
04.07.2026	159.31	+59.5901
03.07.2026	99.7199	+19.3683
02.07.2026	80.3516	+14.5265
01.07.2026	65.8251	+1.0031
30.06.2026	64.822	+7.0872
29.06.2026	57.7348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот