Курс казахстанского тенге (KZT) к Theta Network (THETA)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор KZT - THETA / Обратный расчет: курс Theta Network к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно theta network, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01674

макс: 0.01713

за сутки:

0.01695

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:40	0.01695	-1.0E-5
01.08 02:30	0.01696	+1.0E-5
01.08 02:20	0.01695	+1.0E-5
01.08 02:10	0.01694	+1.0E-5
01.08 02:00	0.01693	+5.0E-5
01.08 01:50	0.01688	-
01.08 01:40	0.01688	+1.0E-5
01.08 01:30	0.01687	-
01.08 01:20	0.01687	-4.0E-5
01.08 01:10	0.01691	-3.0E-5
01.08 01:03	0.01694	+3.0E-5
01.08 01:00	0.01691	-
01.08 00:50	0.01691	+1.0E-5
01.08 00:40	0.0169	-
01.08 00:30	0.0169	-2.0E-5
01.08 00:20	0.01692	-2.0E-5
01.08 00:10	0.01694	+4.0E-5
01.08 00:00	0.0169	+5.0E-5
31.07 23:50	0.01685	-
31.07 23:40	0.01685	+2.0E-5
31.07 23:30	0.01683	-1.0E-5
31.07 23:20	0.01684	+1.0E-5
31.07 23:10	0.01683	+2.0E-5
31.07 23:03	0.01681	-
31.07 23:00	0.01681	-2.0E-5
31.07 22:50	0.01683	+2.0E-5
31.07 22:40	0.01681	-
31.07 22:30	0.01681	+2.0E-5
31.07 22:20	0.01679	-1.0E-5
31.07 22:10	0.0168	+3.0E-5
31.07 22:00	0.01677	-1.0E-5
31.07 21:50	0.01678	+1.0E-5
31.07 21:40	0.01677	+2.0E-5
31.07 21:30	0.01675	+1.0E-5
31.07 21:20	0.01674	-
31.07 21:10	0.01674	-1.0E-5
31.07 21:03	0.01675	-3.0E-5
31.07 21:00	0.01678	-5.0E-5
31.07 20:50	0.01683	+1.0E-5
31.07 20:40	0.01682	-2.0E-5
31.07 20:30	0.01684	-2.0E-5
31.07 20:20	0.01686	-3.0E-5
31.07 20:10	0.01689	+3.0E-5
31.07 20:00	0.01686	-3.0E-5
31.07 19:50	0.01689	+1.0E-5
31.07 19:40	0.01688	-1.0E-5
31.07 19:30	0.01689	+2.0E-5
31.07 19:20	0.01687	+2.0E-5
31.07 19:10	0.01685	-2.0E-5
31.07 19:03	0.01687	+1.0E-5
31.07 19:00	0.01686	+2.0E-5
31.07 18:50	0.01684	-
31.07 18:40	0.01684	-1.0E-5
31.07 18:30	0.01685	+2.0E-5
31.07 18:20	0.01683	+2.0E-5
31.07 18:10	0.01681	-7.0E-5
31.07 18:00	0.01688	+1.0E-5
31.07 17:50	0.01687	+2.0E-5
31.07 17:40	0.01685	-3.0E-5
31.07 17:30	0.01688	-5.0E-5
31.07 17:20	0.01693	+1.0E-5
31.07 17:10	0.01692	+2.0E-5
31.07 17:03	0.0169	-
31.07 17:00	0.0169	+2.0E-5
31.07 16:50	0.01688	+8.0E-5
31.07 16:40	0.0168	-3.0E-5
31.07 16:30	0.01683	-
31.07 16:20	0.01683	-4.0E-5
31.07 16:10	0.01687	-1.0E-5
31.07 16:00	0.01688	-1.0E-5
31.07 15:50	0.01689	-
31.07 15:40	0.01689	-1.0E-5
31.07 15:30	0.0169	-
31.07 15:28	0.0169	-
31.07 15:28	0.0169	-6.0E-5
31.07 15:10	0.01696	+1.0E-5
31.07 15:04	0.01695	-
31.07 15:00	0.01695	-1.0E-5
31.07 14:50	0.01696	+1.0E-5
31.07 14:40	0.01695	+1.0E-5
31.07 14:30	0.01694	-
31.07 14:20	0.01694	+1.0E-5
31.07 14:10	0.01693	-1.0E-5
31.07 14:00	0.01694	-5.0E-5
31.07 13:50	0.01699	-3.0E-5
31.07 13:40	0.01702	-5.0E-5
31.07 13:30	0.01707	-5.0E-5
31.07 13:20	0.01712	-1.0E-5
31.07 13:10	0.01713	+5.0E-5
31.07 13:03	0.01708	+1.0E-5
31.07 13:00	0.01707	-1.0E-5
31.07 12:50	0.01708	-1.0E-5
31.07 12:40	0.01709	-
31.07 12:30	0.01709	+4.0E-5
31.07 12:20	0.01705	+1.0E-5
31.07 12:10	0.01704	-
31.07 12:00	0.01704	+4.0E-5
31.07 11:50	0.017	+2.0E-5
31.07 11:40	0.01698	+3.0E-5
31.07 11:30	0.01695	+3.0E-5
31.07 11:20	0.01692	+1.0E-5
31.07 11:10	0.01691	-2.0E-5
31.07 11:03	0.01693	+1.0E-5
31.07 11:00	0.01692	-7.0E-5
31.07 10:50	0.01699	-4.0E-5
31.07 10:40	0.01703	-5.0E-5
31.07 10:30	0.01708	-2.0E-5
31.07 10:20	0.0171	+3.0E-5
31.07 10:10	0.01707	+6.0E-5
31.07 10:00	0.01701	-7.0E-5
31.07 09:50	0.01708	+7.0E-5
31.07 09:40	0.01701	+0.00019
31.07 09:30	0.01682	-9.0E-5
31.07 09:20	0.01691	-1.0E-5
31.07 09:10	0.01692	-7.0E-5
31.07 09:03	0.01699	-5.0E-5
31.07 09:00	0.01704	-6.0E-5
31.07 08:50	0.0171	+1.0E-5
31.07 08:40	0.01709	-1.0E-5
31.07 08:30	0.0171	+3.0E-5
31.07 08:20	0.01707	-1.0E-5
31.07 08:10	0.01708	-3.0E-5
31.07 08:00	0.01711	+7.0E-5
31.07 07:50	0.01704	+4.0E-5
31.07 07:40	0.017	-1.0E-5
31.07 07:30	0.01701	-
31.07 07:20	0.01701	+4.0E-5
31.07 07:10	0.01697	-2.0E-5
31.07 07:03	0.01699	-
31.07 07:00	0.01699	-
31.07 06:50	0.01699	-2.0E-5
31.07 06:40	0.01701	-1.0E-5
31.07 06:30	0.01702	-8.0E-5
31.07 06:20	0.0171	-
31.07 06:10	0.0171	+3.0E-5
31.07 06:00	0.01707	+5.0E-5
31.07 05:50	0.01702	+2.0E-5
31.07 05:40	0.017	-2.0E-5
31.07 05:30	0.01702	+3.0E-5
31.07 05:20	0.01699	+3.0E-5
31.07 05:10	0.01696	+3.0E-5
31.07 05:03	0.01693	+1.0E-5
31.07 05:00	0.01692	+6.0E-5
31.07 04:50	0.01686	+2.0E-5
31.07 04:45	0.01684	+3.0E-5
31.07 04:30	0.01681	-1.0E-5
31.07 04:20	0.01682	-6.0E-5
31.07 04:10	0.01688	-8.0E-5
31.07 04:00	0.01696	-1.0E-5
31.07 03:50	0.01697	-6.0E-5
31.07 03:40	0.01703	-2.0E-5
31.07 03:30	0.01705	+2.0E-5
31.07 03:20	0.01703	-
31.07 03:10	0.01703	-1.0E-5
31.07 03:03	0.01704	-
31.07 03:00	0.01704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01525

макс: 0.01724

за неделю:

0.01695

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:40	0.01695	+5.0E-5
01.08 01:50	0.01688	-
01.08 00:50	0.01691	+5.0E-5
31.07 23:50	0.01685	-2.0E-5
31.07 22:50	0.01683	-1.0E-5
31.07 21:50	0.01678	-5.0E-5
31.07 20:50	0.01683	-3.0E-5
31.07 19:50	0.01689	+2.0E-5
31.07 18:50	0.01684	+1.0E-5
31.07 17:50	0.01687	+2.0E-5
31.07 16:50	0.01688	-1.0E-5
31.07 15:50	0.01689	-1.0E-5
31.07 14:50	0.01696	-5.0E-5
31.07 13:50	0.01699	-1.0E-5
31.07 12:50	0.01708	+4.0E-5
31.07 11:50	0.017	-7.0E-5
31.07 10:50	0.01699	-7.0E-5
31.07 09:50	0.01708	-6.0E-5
31.07 08:50	0.0171	+7.0E-5
31.07 07:50	0.01704	-
31.07 06:50	0.01699	+5.0E-5
31.07 05:50	0.01702	+6.0E-5
31.07 04:50	0.01686	-1.0E-5
31.07 03:50	0.01697	+7.0E-5
31.07 02:50	0.01697	-4.0E-5
31.07 01:50	0.0169	+1.0E-5
31.07 00:50	0.01692	-
30.07 23:50	0.01694	-1.0E-5
30.07 22:50	0.01693	+2.0E-5
30.07 21:50	0.01694	-
30.07 20:50	0.01688	-2.0E-5
30.07 19:50	0.01692	+1.0E-5
30.07 18:50	0.01688	-1.0E-5
30.07 17:50	0.01684	-6.0E-5
30.07 16:50	0.01682	-2.0E-5
30.07 15:50	0.01696	-3.0E-5
30.07 14:50	0.01701	+9.0E-5
30.07 13:50	0.01704	+3.0E-5
30.07 12:50	0.01695	-8.0E-5
30.07 11:50	0.01696	+2.0E-5
30.07 10:50	0.01693	+9.0E-5
30.07 08:40	0.01681	-2.0E-5
30.07 07:50	0.0168	+3.0E-5
30.07 06:50	0.01659	+1.0E-5
30.07 05:50	0.01668	-
30.07 04:50	0.01676	+2.0E-5
30.07 03:50	0.017	-
30.07 02:50	0.01702	-1.0E-5
30.07 01:50	0.01709	-1.0E-5
30.07 00:50	0.01718	+3.0E-5
29.07 23:50	0.01724	+0.0001
29.07 22:50	0.01694	-8.0E-5
29.07 21:50	0.01677	-8.0E-5
29.07 20:50	0.01687	-
29.07 19:50	0.01693	+1.0E-5
29.07 18:50	0.0169	-1.0E-5
29.07 17:50	0.01687	+0.00013
29.07 16:50	0.01668	-
29.07 15:50	0.01669	-1.0E-5
29.07 14:50	0.01658	+2.0E-5
29.07 13:50	0.01663	+1.0E-5
29.07 12:50	0.01659	+2.0E-5
29.07 11:50	0.01667	+1.0E-5
29.07 10:50	0.01662	+1.0E-5
29.07 09:50	0.01666	-
29.07 08:50	0.01674	+1.0E-5
29.07 07:50	0.01686	+8.0E-5
29.07 06:50	0.01677	+2.0E-5
29.07 05:50	0.01656	+7.0E-5
29.07 04:50	0.01648	-1.0E-5
29.07 03:50	0.01634	-
29.07 02:50	0.0164	+6.0E-5
29.07 01:50	0.01633	-3.0E-5
29.07 00:50	0.01625	-2.0E-5
28.07 23:50	0.01633	-1.0E-5
28.07 22:50	0.01624	-
28.07 21:50	0.01625	+1.0E-5
28.07 20:50	0.01617	-1.0E-5
28.07 19:50	0.01606	+2.0E-5
28.07 18:50	0.01605	-3.0E-5
28.07 17:50	0.01627	-3.0E-5
28.07 16:50	0.01643	+2.0E-5
28.07 15:50	0.01617	-
28.07 14:50	0.01618	+3.0E-5
28.07 13:50	0.01617	-5.0E-5
28.07 12:50	0.01619	+1.0E-5
28.07 11:50	0.01617	-2.0E-5
28.07 10:50	0.0162	-5.0E-5
28.07 09:50	0.01613	+2.0E-5
28.07 08:50	0.01606	-
28.07 07:50	0.0161	+2.0E-5
28.07 06:50	0.01609	-3.0E-5
28.07 05:50	0.0161	-4.0E-5
28.07 04:50	0.01615	+1.0E-5
28.07 03:50	0.01618	-3.0E-5
28.07 02:50	0.01625	+0.00018
28.07 01:50	0.01599	+1.0E-5
28.07 00:50	0.01569	-6.0E-5
27.07 23:50	0.01573	-
27.07 22:50	0.01581	+2.0E-5
27.07 21:50	0.01584	-1.0E-5
27.07 20:50	0.01581	+2.0E-5
27.07 19:50	0.0158	+2.0E-5
27.07 18:50	0.01588	-0.0001
27.07 17:50	0.01592	+3.0E-5
27.07 16:50	0.01546	+1.0E-5
27.07 15:50	0.01542	+1.0E-5
27.07 14:50	0.0155	-
27.07 13:50	0.01546	-5.0E-5
27.07 12:50	0.01559	-3.0E-5
27.07 11:50	0.01555	-3.0E-5
27.07 10:50	0.01554	+6.0E-5
27.07 09:50	0.01541	+6.0E-5
27.07 08:50	0.01533	+2.0E-5
27.07 07:50	0.01531	-1.0E-5
27.07 06:50	0.01536	-
27.07 05:50	0.01534	-2.0E-5
27.07 04:50	0.0154	+4.0E-5
27.07 03:50	0.01533	+4.0E-5
27.07 02:50	0.01525	-
27.07 01:50	0.01527	-1.0E-5
27.07 00:50	0.01539	+1.0E-5
26.07 23:50	0.01541	+1.0E-5
26.07 22:50	0.0154	-5.0E-5
26.07 21:50	0.01543	+1.0E-5
26.07 20:50	0.01539	+1.0E-5
26.07 19:50	0.0154	-2.0E-5
26.07 18:50	0.01545	+1.0E-5
26.07 17:50	0.01548	-1.0E-5
26.07 16:50	0.01553	+2.0E-5
26.07 15:50	0.01543	+1.0E-5
26.07 14:50	0.01543	+6.0E-5
26.07 13:50	0.0153	-2.0E-5
26.07 12:50	0.01531	+1.0E-5
26.07 11:50	0.01533	+1.0E-5
26.07 10:50	0.01532	-2.0E-5
26.07 09:50	0.01537	-
26.07 08:50	0.01533	+1.0E-5
26.07 07:50	0.01533	-
26.07 06:50	0.01538	-2.0E-5
26.07 05:50	0.01539	-1.0E-5
26.07 04:50	0.01541	-1.0E-5
26.07 03:50	0.0154	-1.0E-5
26.07 02:50	0.01538	-
26.07 01:50	0.01531	+1.0E-5
26.07 00:50	0.01539	-
25.07 23:50	0.01542	-2.0E-5
25.07 22:50	0.01544	-1.0E-5
25.07 21:50	0.01538	-3.0E-5
25.07 20:50	0.01538	+5.0E-5
25.07 19:50	0.01534	-1.0E-5
25.07 18:50	0.01525	-0.00014
25.07 17:50	0.01533	-0.00018
25.07 16:50	0.01545	+1.0E-5
25.07 15:50	0.0157	+1.0E-5
25.07 14:50	0.01572	+5.0E-5
25.07 13:50	0.01567	-1.0E-5
25.07 12:50	0.01563	+3.0E-5
25.07 11:50	0.01561	-
25.07 10:50	0.01561	+1.0E-5
25.07 09:50	0.0156	+1.0E-5
25.07 08:50	0.01555	-1.0E-5
25.07 07:50	0.01558	+1.0E-5
25.07 06:50	0.01556	-
25.07 05:50	0.01548	+1.0E-5
25.07 04:50	0.01559	-3.0E-5
25.07 03:50	0.01577

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01401

макс: 0.01724

за месяц:

0.01695

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.0169	+9.0E-5
29.07.2026	0.01681	+0.00064
28.07.2026	0.01617	+0.00054
27.07.2026	0.01563	+0.00024
26.07.2026	0.01539	-0.00012
25.07.2026	0.01551	-0.00025
24.07.2026	0.01576	+3.0E-5
23.07.2026	0.01573	+0.00016
22.07.2026	0.01557	+0.00012
21.07.2026	0.01545	-0.0002
20.07.2026	0.01565	+0.00021
19.07.2026	0.01544	+0.00041
18.07.2026	0.01503	+0.00024
17.07.2026	0.01479	+0.00039
16.07.2026	0.0144	-0.00016
15.07.2026	0.01456	-0.00022
14.07.2026	0.01478	+0.00014
13.07.2026	0.01464	+0.00055
12.07.2026	0.01409	+8.0E-5
11.07.2026	0.01401	-0.00124
10.07.2026	0.01525	-0.00033
09.07.2026	0.01558	+1.0E-5
08.07.2026	0.01557	+0.00054
07.07.2026	0.01503	+0.0003
06.07.2026	0.01473	-0.00037
05.07.2026	0.0151	+0.0003
04.07.2026	0.0148	-0.0003
03.07.2026	0.0151	-0.00066
02.07.2026	0.01576	-0.0002
01.07.2026	0.01596	-0.00024
30.06.2026	0.0162

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.008695

макс: 0.01724

за квартал:

0.01695

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.0169	+9.0E-5
29.07.2026	0.01681	+0.00064
28.07.2026	0.01617	+0.00054
27.07.2026	0.01563	+0.00024
26.07.2026	0.01539	-0.00012
25.07.2026	0.01551	-0.00025
24.07.2026	0.01576	+3.0E-5
23.07.2026	0.01573	+0.00016
22.07.2026	0.01557	+0.00012
21.07.2026	0.01545	-0.0002
20.07.2026	0.01565	+0.00021
19.07.2026	0.01544	+0.00041
18.07.2026	0.01503	+0.00024
17.07.2026	0.01479	+0.00039
16.07.2026	0.0144	-0.00016
15.07.2026	0.01456	-0.00022
14.07.2026	0.01478	+0.00014
13.07.2026	0.01464	+0.00055
12.07.2026	0.01409	+8.0E-5
11.07.2026	0.01401	-0.00124
10.07.2026	0.01525	-0.00033
09.07.2026	0.01558	+1.0E-5
08.07.2026	0.01557	+0.00054
07.07.2026	0.01503	+0.0003
06.07.2026	0.01473	-0.00037
05.07.2026	0.0151	+0.0003
04.07.2026	0.0148	-0.0003
03.07.2026	0.0151	-0.00066
02.07.2026	0.01576	-0.0002
01.07.2026	0.01596	-0.00024
30.06.2026	0.0162	+0.00062
29.06.2026	0.01558	-2.0E-5
28.06.2026	0.0156	+1.0E-5
27.06.2026	0.01559	+6.0E-5
26.06.2026	0.01553	-1.0E-5
25.06.2026	0.01554	+0.00114
24.06.2026	0.0144	+0.00042
23.06.2026	0.01398	+0.00062
22.06.2026	0.01336	+0.00034
21.06.2026	0.01302	-0.00025
20.06.2026	0.01327	-9.0E-5
19.06.2026	0.01336	+0.00017
18.06.2026	0.01319	+0.00067
17.06.2026	0.01252	-0.0001
16.06.2026	0.01262	+0.00028
15.06.2026	0.01234	-0.0004
14.06.2026	0.01274	-9.0E-5
13.06.2026	0.01283	-0.00026
12.06.2026	0.01309	-
11.06.2026	0.01309	-0.00055
10.06.2026	0.01364	+4.0E-5
09.06.2026	0.0136	+0.00024
08.06.2026	0.01336	-0.0002
07.06.2026	0.01356	-0.00031
06.06.2026	0.01387	+0.00051
05.06.2026	0.01336	+0.00113
04.06.2026	0.01223	+0.00108
03.06.2026	0.01115	+0.00012
02.06.2026	0.01103	+0.00039
01.06.2026	0.01064	-0.00037
31.05.2026	0.01101	+0.00011
30.05.2026	0.0109	-0.00019
29.05.2026	0.01109	-0.00022
28.05.2026	0.01131	+0.00027
27.05.2026	0.01104	+0.00025
26.05.2026	0.01079	-5.0E-5
25.05.2026	0.01084	-3.0E-5
24.05.2026	0.01087	-
23.05.2026	0.01087	+0.00047
22.05.2026	0.0104	+1.0E-5
21.05.2026	0.01039	-0.00021
20.05.2026	0.0106	-5.0E-5
19.05.2026	0.01065	-0.00033
18.05.2026	0.01098	+0.0003
17.05.2026	0.01068	+0.00041
16.05.2026	0.01027	+0.000493
15.05.2026	0.009777	+0.000385
14.05.2026	0.009392	+0.000314
13.05.2026	0.009078	+0.000383
12.05.2026	0.008695	-0.000435
11.05.2026	0.00913	-0.000153
10.05.2026	0.009283	+0.000156
09.05.2026	0.009127	-0.000591
08.05.2026	0.009718	-0.000502
07.05.2026	0.01022	+0.00019
06.05.2026	0.01003	-9.0E-5
05.05.2026	0.01012	-3.0E-5
04.05.2026	0.01015	-
03.05.2026	0.01015	-0.0006
02.05.2026	0.01075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Theta Network

Курс казахстанского тенге (KZT) к Theta Network (THETA)

Графики

Таблица изменений курса казахстанского тенге : показать

Таблица изменений курса казахстанского тенге : показать