Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Theta Network
- Bitcoin 62937.91
- Эфириум 1860.91
- Tether USDt 0.99902
- BNB 587.5
- USDC 0.99977
- XRP 1.0629
- Solana 72.9758
- TRON 0.32591
- Hyperliquid 52.5681
- Dogecoin 0.06971
- UNUS SED LEO 9.7418
- Decimal 0.7339
- Zcash 455.13
- Monero 355.3
- Cardano 0.16878
- Chainlink 8.157
- Stellar 0.17212
- Canton 0.11752
- Dai 0.99956
- Bitcoin Cash 208.76
Курс Theta Network (THETA) к казахстанскому тенге (KZT)
Обновлено: 01.08.2026 00:30:02
Стоимость Theta Network (THETA) на текущий момент составляет 59.1619 KZT, а общий объем торгов за 24 часа – 1 934 601 405 KZT.
Рыночная капитализация составляет 59 161 877 181 KZT. За последние 24 часа курс Theta Network относительно казахстанского тенге вырос на +0.14%. Изменение за неделю составило -6.17%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 256 активных торговых площадках. Более подробная информация представлена на сайте https://www.thetatoken.org/.
| = | ||
| Калькулятор THETA - KZT / Обратный расчет: курс казахстанского тенге к Theta Network | ||
| 50% | 50% |
Графики
Динамика изменения курса theta network относительно казахстанского тенге, за 1 THETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 58.3658макс: 59.7366за сутки:
59.1619 Таблица изменений курса theta network : показать
Дата Курс +/- 01.08 00:30 59.1619 +0.0677 01.08 00:20 59.0942 +0.049 01.08 00:10 59.0452 -0.1146 01.08 00:00 59.1598 -0.1797 31.07 23:50 59.3395 -0.0003 31.07 23:40 59.3398 -0.0897 31.07 23:30 59.4295 +0.0641 31.07 23:20 59.3654 -0.0547 31.07 23:10 59.4201 -0.0513 31.07 23:03 59.4714 -0.0204 31.07 23:00 59.4918 +0.0611 31.07 22:50 59.4307 -0.0434 31.07 22:40 59.4741 -0.0126 31.07 22:30 59.4867 -0.0643 31.07 22:20 59.551 +0.0241 31.07 22:10 59.5269 -0.0917 31.07 22:00 59.6186 +0.0368 31.07 21:50 59.5818 -0.0423 31.07 21:40 59.6241 -0.0683 31.07 21:30 59.6924 -0.036 31.07 21:20 59.7284 -0.0082 31.07 21:10 59.7366 +0.0467 31.07 21:03 59.6899 +0.1014 31.07 21:00 59.5885 +0.159 31.07 20:50 59.4295 -0.0398 31.07 20:40 59.4693 +0.0799 31.07 20:30 59.3894 +0.0862 31.07 20:20 59.3032 +0.1035 31.07 20:10 59.1997 -0.1063 31.07 20:00 59.306 +0.095 31.07 19:50 59.211 -0.0203 31.07 19:40 59.2313 +0.0092 31.07 19:30 59.2221 -0.0704 31.07 19:20 59.2925 -0.0568 31.07 19:10 59.3493 +0.0619 31.07 19:03 59.2874 -0.0372 31.07 19:00 59.3246 -0.0606 31.07 18:50 59.3852 +0.0008 31.07 18:40 59.3844 +0.0376 31.07 18:30 59.3468 -0.0537 31.07 18:20 59.4005 -0.0751 31.07 18:10 59.4756 +0.2303 31.07 18:00 59.2453 -0.0203 31.07 17:50 59.2656 -0.0836 31.07 17:40 59.3492 +0.1015 31.07 17:30 59.2477 +0.197 31.07 17:20 59.0507 -0.035 31.07 17:10 59.0857 -0.0722 31.07 17:03 59.1579 -0.0151 31.07 17:00 59.173 -0.0863 31.07 16:50 59.2593 -0.2563 31.07 16:40 59.5156 +0.0808 31.07 16:30 59.4348 +0.0273 31.07 16:20 59.4075 +0.1192 31.07 16:10 59.2883 +0.0482 31.07 16:00 59.2401 +0.0485 31.07 15:50 59.1916 -0.0019 31.07 15:40 59.1935 +0.0097 31.07 15:30 59.1838 +0.0164 31.07 15:28 59.1674 - 31.07 15:28 59.1674 +0.1953 31.07 15:10 58.9721 -0.0288 31.07 15:04 59.0009 +0.0068 31.07 15:00 58.9941 +0.0346 31.07 14:50 58.9595 -0.0512 31.07 14:40 59.0107 -0.0193 31.07 14:30 59.03 +0.0033 31.07 14:20 59.0267 -0.0288 31.07 14:10 59.0555 +0.0324 31.07 14:00 59.0231 +0.1669 31.07 13:50 58.8562 +0.1176 31.07 13:40 58.7386 +0.1649 31.07 13:30 58.5737 +0.1582 31.07 13:20 58.4155 +0.0497 31.07 13:10 58.3658 -0.1728 31.07 13:03 58.5386 -0.0347 31.07 13:00 58.5733 +0.0126 31.07 12:50 58.5607 +0.0319 31.07 12:40 58.5288 -0.0003 31.07 12:30 58.5291 -0.1117 31.07 12:20 58.6408 -0.0288 31.07 12:10 58.6696 -0.0285 31.07 12:00 58.6981 -0.1093 31.07 11:50 58.8074 -0.0893 31.07 11:40 58.8967 -0.0951 31.07 11:30 58.9918 -0.0977 31.07 11:20 59.0895 -0.0331 31.07 11:10 59.1226 +0.0427 31.07 11:03 59.0799 -0.0083 31.07 11:00 59.0882 +0.2279 31.07 10:50 58.8603 +0.1572 31.07 10:40 58.7031 +0.1711 31.07 10:30 58.532 +0.0667 31.07 10:20 58.4653 -0.124 31.07 10:10 58.5893 -0.184 31.07 10:00 58.7733 +0.2149 31.07 09:50 58.5584 -0.2217 31.07 09:40 58.7801 -0.6561 31.07 09:30 59.4362 +0.2977 31.07 09:20 59.1385 +0.0447 31.07 09:10 59.0938 +0.2253 31.07 09:03 58.8685 +0.1832 31.07 09:00 58.6853 +0.2056 31.07 08:50 58.4797 -0.0421 31.07 08:40 58.5218 +0.0341 31.07 08:30 58.4877 -0.1095 31.07 08:20 58.5972 +0.0324 31.07 08:10 58.5648 +0.1068 31.07 08:00 58.458 -0.2116 31.07 07:50 58.6696 -0.1686 31.07 07:40 58.8382 +0.0353 31.07 07:30 58.8029 +0.0135 31.07 07:20 58.7894 -0.1479 31.07 07:10 58.9373 +0.0935 31.07 07:03 58.8438 -0.0122 31.07 07:00 58.856 +0.0121 31.07 06:50 58.8439 +0.0647 31.07 06:40 58.7792 +0.0165 31.07 06:30 58.7627 +0.2795 31.07 06:20 58.4832 -0.0017 31.07 06:10 58.4849 -0.0838 31.07 06:00 58.5687 -0.1814 31.07 05:50 58.7501 -0.0574 31.07 05:40 58.8075 +0.0468 31.07 05:30 58.7607 -0.107 31.07 05:20 58.8677 -0.0781 31.07 05:10 58.9458 -0.1245 31.07 05:03 59.0703 -0.0164 31.07 05:00 59.0867 -0.2084 31.07 04:50 59.2951 -0.0999 31.07 04:45 59.395 -0.0937 31.07 04:30 59.4887 +0.0354 31.07 04:20 59.4533 +0.2266 31.07 04:10 59.2267 +0.2533 31.07 04:00 58.9734 +0.0612 31.07 03:50 58.9122 +0.1974 31.07 03:40 58.7148 +0.0564 31.07 03:30 58.6584 -0.0462 31.07 03:20 58.7046 -0.0245 31.07 03:10 58.7291 +0.0324 31.07 03:03 58.6967 -0.0004 31.07 03:00 58.6971 -0.2354 31.07 02:50 58.9325 -0.5464 31.07 02:40 59.4789 +0.0996 31.07 02:30 59.3793 +0.1056 31.07 02:20 59.2737 -0.0515 31.07 02:10 59.3252 +0.0276 31.07 02:00 59.2976 +0.1254 31.07 01:50 59.1722 -0.0039 31.07 01:40 59.1761 +0.0551 31.07 01:30 59.121 +0.022 31.07 01:20 59.099 +0.0104 31.07 01:10 59.0886 +0.0422 31.07 01:03 59.0464 -0.0346 31.07 01:00 59.081 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.0089макс: 65.5786за неделю:
59.1619 Таблица изменений курса theta network : показать
Дата Курс +/- 01.08 00:30 59.1619 -0.1797 31.07 23:50 59.3395 +0.0611 31.07 22:50 59.4307 +0.0368 31.07 21:50 59.5818 +0.159 31.07 20:50 59.4295 +0.095 31.07 19:50 59.211 -0.0606 31.07 18:50 59.3852 -0.0203 31.07 17:50 59.2656 -0.0863 31.07 16:50 59.2593 +0.0485 31.07 15:50 59.1916 +0.0346 31.07 14:50 58.9595 +0.1669 31.07 13:50 58.8562 +0.0126 31.07 12:50 58.5607 -0.1093 31.07 11:50 58.8074 +0.2279 31.07 10:50 58.8603 +0.2149 31.07 09:50 58.5584 +0.2056 31.07 08:50 58.4797 -0.2116 31.07 07:50 58.6696 +0.0121 31.07 06:50 58.8439 -0.1814 31.07 05:50 58.7501 -0.2084 31.07 04:50 59.2951 +0.0612 31.07 03:50 58.9122 -0.2354 31.07 02:50 58.9325 +0.1254 31.07 01:50 59.1722 -0.0119 31.07 00:50 59.0929 -0.0134 30.07 23:50 59.0468 +0.0157 30.07 22:50 59.0793 -0.0593 30.07 21:50 59.0344 -0.0024 30.07 20:50 59.2303 +0.0567 30.07 19:50 59.1052 -0.038 30.07 18:50 59.2415 +0.0045 30.07 17:50 59.3973 +0.2396 30.07 16:50 59.4416 +0.0574 30.07 15:50 58.9625 +0.1054 30.07 14:50 58.7839 -0.3032 30.07 13:50 58.6758 -0.1158 30.07 12:50 58.9973 +0.2677 30.07 11:50 58.9789 -0.0602 30.07 10:50 59.0569 -0.3284 30.07 08:40 59.4908 +0.0515 30.07 07:50 59.5406 -0.1146 30.07 06:50 60.2761 -0.0242 30.07 05:50 59.9553 -0.0098 30.07 04:50 59.6712 -0.0654 30.07 03:50 58.825 +0.0222 30.07 02:50 58.7412 +0.0505 30.07 01:50 58.5013 +0.0454 30.07 00:50 58.1999 -0.1191 29.07 23:50 58.0089 -0.348 29.07 22:50 59.0425 +0.2664 29.07 21:50 59.6405 +0.2936 29.07 20:50 59.2812 +0.0049 29.07 19:50 59.0542 -0.0247 29.07 18:50 59.1746 +0.009 29.07 17:50 59.2939 -0.4765 29.07 16:50 59.9659 -0.0012 29.07 15:50 59.9293 +0.0345 29.07 14:50 60.3058 -0.0646 29.07 13:50 60.1359 -0.0384 29.07 12:50 60.2815 -0.0712 29.07 11:50 59.9913 -0.0049 29.07 10:50 60.1526 -0.0478 29.07 09:50 60.0265 +0.0013 29.07 08:50 59.7446 -0.0345 29.07 07:50 59.31 -0.2702 29.07 06:50 59.6195 -0.0409 29.07 05:50 60.37 -0.2688 29.07 04:50 60.6796 +0.0389 29.07 03:50 61.2141 +0.0049 29.07 02:50 60.9605 -0.2224 29.07 01:50 61.2522 +0.1105 29.07 00:50 61.5469 +0.0989 28.07 23:50 61.2303 +0.0192 28.07 22:50 61.5894 +0.0033 28.07 21:50 61.5345 -0.0585 28.07 20:50 61.8483 +0.0396 28.07 19:50 62.2609 -0.0885 28.07 18:50 62.2977 +0.0941 28.07 17:50 61.4771 +0.0899 28.07 16:50 60.8743 -0.0625 28.07 15:50 61.8291 -0.0241 28.07 14:50 61.8206 -0.0911 28.07 13:50 61.8302 +0.2002 28.07 12:50 61.77 -0.0346 28.07 11:50 61.8459 +0.0724 28.07 10:50 61.7397 +0.206 28.07 09:50 61.9976 -0.0834 28.07 08:50 62.2757 -0.0012 28.07 07:50 62.1171 -0.0548 28.07 06:50 62.146 +0.1287 28.07 05:50 62.095 +0.1677 28.07 04:50 61.9192 -0.0523 28.07 03:50 61.8158 +0.1373 28.07 02:50 61.5203 -0.7085 28.07 01:50 62.5366 -0.0449 28.07 00:50 63.7212 +0.2217 27.07 23:50 63.579 +0.0097 27.07 22:50 63.2402 -0.0839 27.07 21:50 63.1435 +0.037 27.07 20:50 63.2575 -0.0579 27.07 19:50 63.2778 -0.0691 27.07 18:50 62.9736 +0.3969 27.07 17:50 62.8062 -0.1255 27.07 16:50 64.6997 -0.0015 27.07 15:50 64.8307 -0.0581 27.07 14:50 64.5236 +0.0038 27.07 13:50 64.6999 +0.2017 27.07 12:50 64.1491 +0.1124 27.07 11:50 64.3083 +0.0889 27.07 10:50 64.3704 -0.2565 27.07 09:50 64.8903 -0.2385 27.07 08:50 65.2267 -0.0767 27.07 07:50 65.3282 +0.0118 27.07 06:50 65.1228 -0.0223 27.07 05:50 65.1997 +0.0895 27.07 04:50 64.9339 -0.167 27.07 03:50 65.2455 -0.1506 27.07 02:50 65.554 -0.0124 27.07 01:50 65.5065 +0.0436 27.07 00:50 64.9737 -0.0391 26.07 23:50 64.8731 -0.0331 26.07 22:50 64.9375 +0.2185 26.07 21:50 64.8085 -0.0208 26.07 20:50 64.9652 -0.0218 26.07 19:50 64.9206 +0.0797 26.07 18:50 64.7373 -0.0165 26.07 17:50 64.5881 +0.0571 26.07 16:50 64.3929 -0.0703 26.07 15:50 64.8003 -0.0496 26.07 14:50 64.8101 -0.2255 26.07 13:50 65.3455 +0.1095 26.07 12:50 65.3141 -0.0241 26.07 11:50 65.2259 -0.0574 26.07 10:50 65.2684 +0.0616 26.07 09:50 65.0825 -0.0261 26.07 08:50 65.2504 -0.0522 26.07 07:50 65.2393 +0.0163 26.07 06:50 65.0051 +0.0862 26.07 05:50 64.9946 +0.0334 26.07 04:50 64.9071 +0.0416 26.07 03:50 64.9183 +0.0359 26.07 02:50 65.0252 +0.0106 26.07 01:50 65.3129 -0.0196 26.07 00:50 64.9738 -0.0118 25.07 23:50 64.8466 +0.0905 25.07 22:50 64.7509 +0.04 25.07 21:50 65.0156 +0.1286 25.07 20:50 65.0391 -0.2144 25.07 19:50 65.2089 +0.0264 25.07 18:50 65.5786 +0.5777 25.07 17:50 65.2453 +0.7435 25.07 16:50 64.7412 -0.0517 25.07 15:50 63.7081 -0.0119 25.07 14:50 63.5953 -0.1998 25.07 13:50 63.8002 +0.0299 25.07 12:50 63.9901 -0.1567 25.07 11:50 64.0808 +0.027 25.07 10:50 64.0464 -0.0378 25.07 09:50 64.1034 -0.0386 25.07 08:50 64.3132 +0.0278 25.07 07:50 64.2016 -0.0396 25.07 06:50 64.2638 +0.0027 25.07 05:50 64.5816 -0.0413 25.07 04:50 64.1251 +0.111 25.07 03:50 63.4263 +0.0478 25.07 02:50 63.3278 -0.0025 25.07 01:50 63.3695 +0.0033 25.07 00:50 63.049 -
* на графике представлен средесуточный курс theta network в течение последних 30 дней.
мин: 58.0089макс: 71.4009за месяц:
Таблица изменений курса theta network : показать59.1619 Дата Курс +/- 30.07.2026 59.1834 -0.3089 29.07.2026 59.4923 -2.3427 28.07.2026 61.835 -2.1586 27.07.2026 63.9936 -0.9685 26.07.2026 64.9621 +0.4957 25.07.2026 64.4664 +1.0252 24.07.2026 63.4412 -0.1224 23.07.2026 63.5636 -0.6685 22.07.2026 64.2321 -0.4992 21.07.2026 64.7313 +0.8389 20.07.2026 63.8924 -0.8665 19.07.2026 64.7589 -1.7595 18.07.2026 66.5184 -1.1146 17.07.2026 67.633 -1.797 16.07.2026 69.43 +0.7573 15.07.2026 68.6727 +1.0107 14.07.2026 67.662 -0.6238 13.07.2026 68.2858 -2.674 12.07.2026 70.9598 -0.4411 11.07.2026 71.4009 +5.8143 10.07.2026 65.5866 +1.4213 09.07.2026 64.1653 -0.0674 08.07.2026 64.2327 -2.3037 07.07.2026 66.5364 -1.3703 06.07.2026 67.9067 +1.6864 05.07.2026 66.2203 -1.3398 04.07.2026 67.5601 +1.346 03.07.2026 66.2141 +2.7641 02.07.2026 63.45 +0.7843 01.07.2026 62.6657 +0.9462 30.06.2026 61.7195 -
* на графике представлен средесуточный курс theta network в течение последних 3 месяцев.
мин: 58.0089макс: 115.01за квартал:
Таблица изменений курса theta network : показать59.1619 Дата Курс +/- 30.07.2026 59.1834 -0.3089 29.07.2026 59.4923 -2.3427 28.07.2026 61.835 -2.1586 27.07.2026 63.9936 -0.9685 26.07.2026 64.9621 +0.4957 25.07.2026 64.4664 +1.0252 24.07.2026 63.4412 -0.1224 23.07.2026 63.5636 -0.6685 22.07.2026 64.2321 -0.4992 21.07.2026 64.7313 +0.8389 20.07.2026 63.8924 -0.8665 19.07.2026 64.7589 -1.7595 18.07.2026 66.5184 -1.1146 17.07.2026 67.633 -1.797 16.07.2026 69.43 +0.7573 15.07.2026 68.6727 +1.0107 14.07.2026 67.662 -0.6238 13.07.2026 68.2858 -2.674 12.07.2026 70.9598 -0.4411 11.07.2026 71.4009 +5.8143 10.07.2026 65.5866 +1.4213 09.07.2026 64.1653 -0.0674 08.07.2026 64.2327 -2.3037 07.07.2026 66.5364 -1.3703 06.07.2026 67.9067 +1.6864 05.07.2026 66.2203 -1.3398 04.07.2026 67.5601 +1.346 03.07.2026 66.2141 +2.7641 02.07.2026 63.45 +0.7843 01.07.2026 62.6657 +0.9462 30.06.2026 61.7195 -2.4592 29.06.2026 64.1787 +0.0794 28.06.2026 64.0993 -0.0578 27.06.2026 64.1571 -0.2462 26.06.2026 64.4033 +0.0702 25.06.2026 64.3331 -5.1128 24.06.2026 69.4459 -2.0685 23.06.2026 71.5144 -3.3445 22.06.2026 74.8589 -1.9755 21.06.2026 76.8344 +1.4943 20.06.2026 75.3401 +0.492 19.06.2026 74.8481 -0.9716 18.06.2026 75.8197 -4.033 17.06.2026 79.8527 +0.6285 16.06.2026 79.2242 -1.8045 15.06.2026 81.0287 +2.5631 14.06.2026 78.4656 +0.5395 13.06.2026 77.9261 +1.5426 12.06.2026 76.3835 +0.007 11.06.2026 76.3765 +3.0422 10.06.2026 73.3343 -0.2188 09.06.2026 73.5531 -1.3249 08.06.2026 74.878 +1.1394 07.06.2026 73.7386 +1.6406 06.06.2026 72.098 -2.7473 05.06.2026 74.8453 -6.9279 04.06.2026 81.7732 -7.9527 03.06.2026 89.7259 -0.9757 02.06.2026 90.7016 -3.2473 01.06.2026 93.9489 +3.0837 31.05.2026 90.8652 -0.8554 30.05.2026 91.7206 +1.5775 29.05.2026 90.1431 +1.7545 28.05.2026 88.3886 -2.184 27.05.2026 90.5726 -2.116 26.05.2026 92.6886 +0.4078 25.05.2026 92.2808 +0.3042 24.05.2026 91.9766 -0.0539 23.05.2026 92.0305 -4.16 22.05.2026 96.1905 -0.0479 21.05.2026 96.2384 +1.8958 20.05.2026 94.3426 +0.43 19.05.2026 93.9126 +2.811 18.05.2026 91.1016 -2.5637 17.05.2026 93.6653 -3.7131 16.05.2026 97.3784 -4.9016 15.05.2026 102.28 -4.19 14.05.2026 106.47 -3.69 13.05.2026 110.16 -4.85 12.05.2026 115.01 +5.48 11.05.2026 109.53 +1.81 10.05.2026 107.72 -1.84 09.05.2026 109.56 +6.66 08.05.2026 102.9 +5.0381 07.05.2026 97.8619 -1.883 06.05.2026 99.7449 +0.9544 05.05.2026 98.7905 +0.3116 04.05.2026 98.4789 -0.0487 03.05.2026 98.5276 +5.4849 02.05.2026 93.0427
Theta Token – собственный токен платформы Theta Network. Эта платформа построена на блокчейне, и направлена на передачу и продвижение видеоконтента. Основная цель – сделать систему максимально прозрачной, исключить посредников, а, значит, снизить затраты пользователей на размещение видео, увеличить скорость передачи видео.
Theta Token – основной платежный инструмент внутри экосистемы. Он уже выпущен в полном объеме, равном 1 000 000 единиц. Дополнительной эмиссии не планируется, для исключения мошеннических действий и попыток незаконного генерирования дополнительной валюты.
В настоящее время токен Theta активно торгуется на крупных криптобиржах Binance, KuCoin, Degifinex и некоторых других.
Комментарии