Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Kinetiq » Dogecoin

    Курс Kinetiq (KNTQ) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 18:40:01

    =
    Калькулятор KNTQ - DOGE / Обратный расчет: курс Dogecoin к Kinetiq
    0
    10010

    Графики

    Динамика изменения курса kinetiq относительно dogecoin, за 1 KNTQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3933
      макс: 2.4685
      за сутки:
      2.4383  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      14.09 18:402.4383-0.0077
      14.09 18:302.446+0.0101
      14.09 18:202.4359-0.0057
      14.09 18:102.4416+0.0059
      14.09 18:002.4357-0.0079
      14.09 17:502.4436-0.0078
      14.09 17:402.4514+0.0096
      14.09 17:302.4418+0.005
      14.09 17:202.4368-0.0087
      14.09 17:102.4455+0.001
      14.09 17:032.4445-0.0002
      14.09 17:002.4447+0.0101
      14.09 16:502.4346+0.0002
      14.09 16:402.4344-0.0083
      14.09 16:302.4427+0.0107
      14.09 16:202.432-0.0116
      14.09 16:102.4436+0.0034
      14.09 16:002.4402-0.0044
      14.09 15:502.4446+0.0007
      14.09 15:402.4439-0.0042
      14.09 15:302.4481+0.0051
      14.09 15:202.443-0.0056
      14.09 15:102.4486+0.0124
      14.09 15:052.4362-0.0127
      14.09 15:032.4489+0.0013
      14.09 15:002.4476+0.0046
      14.09 14:502.443+0.0103
      14.09 14:402.4327-0.0065
      14.09 14:302.4392-0.0034
      14.09 14:202.4426+0.0062
      14.09 14:102.4364+0.0032
      14.09 14:002.4332+0.0055
      14.09 13:502.4277-0.005
      14.09 13:402.4327+0.0035
      14.09 13:302.4292+0.0014
      14.09 13:202.4278-0.0012
      14.09 13:102.429+0.0023
      14.09 13:032.4267+0.0041
      14.09 13:002.4226-0.0031
      14.09 12:502.4257-0.0053
      14.09 12:402.431-0.0014
      14.09 12:302.4324-0.0063
      14.09 12:202.4387+0.0106
      14.09 12:102.4281-0.0073
      14.09 12:002.4354+0.0026
      14.09 11:502.4328+0.0035
      14.09 11:402.4293+0.0014
      14.09 11:302.4279+0.0089
      14.09 11:202.419-0.0122
      14.09 11:102.4312+0.0005
      14.09 11:052.4307-0.0001
      14.09 11:032.4308-0.0061
      14.09 11:002.4369-0.0006
      14.09 10:502.4375+0.0067
      14.09 10:402.4308-0.0007
      14.09 10:302.4315-0.0017
      14.09 10:202.4332+0.002
      14.09 10:102.4312+0.0046
      14.09 10:002.4266+0.014
      14.09 09:502.4126+0.0125
      14.09 09:402.4001-0.0077
      14.09 09:302.4078+0.0012
      14.09 09:202.4066-0.0015
      14.09 09:102.4081-0.0025
      14.09 09:082.4106+0.0002
      14.09 09:002.4104-0.003
      14.09 08:502.4134+0.0031
      14.09 08:402.4103+0.0006
      14.09 08:302.4097-0.0141
      14.09 08:202.4238+0.0084
      14.09 08:102.4154-0.005
      14.09 08:002.4204+0.0078
      14.09 07:502.4126-0.0032
      14.09 07:402.4158-0.001
      14.09 07:302.4168-0.0103
      14.09 07:202.4271+0.0054
      14.09 07:102.4217-0.0201
      14.09 07:032.4418+0.0164
      14.09 07:002.4254-0.0127
      14.09 06:502.4381+0.0009
      14.09 06:402.4372-0.0008
      14.09 06:302.438+0.0117
      14.09 06:202.4263+0.0029
      14.09 06:102.4234+0.0008
      14.09 06:002.4226-0.0051
      14.09 05:502.4277+0.0033
      14.09 05:402.4244-0.0004
      14.09 05:302.4248-0.0046
      14.09 05:202.4294-0.0046
      14.09 05:102.434-0.0001
      14.09 05:032.4341-0.0039
      14.09 05:002.438-0.0088
      14.09 04:502.4468-0.0034
      14.09 04:402.4502+0.0089
      14.09 04:302.4413-0.0094
      14.09 04:202.4507+0.0052
      14.09 04:102.4455+0.0007
      14.09 04:002.4448+0.0047
      14.09 03:502.4401-0.0035
      14.09 03:402.4436-0.0083
      14.09 03:302.4519+0.0029
      14.09 03:202.449+0.0124
      14.09 03:102.4366-0.0024
      14.09 03:032.439+0.0022
      14.09 03:002.4368-0.0068
      14.09 02:502.4436-0.0065
      14.09 02:402.4501+0.0014
      14.09 02:302.4487-0.0045
      14.09 02:202.4532+0.0034
      14.09 02:102.4498-0.0071
      14.09 02:002.4569+0.0105
      14.09 01:502.4464+0.0136
      14.09 01:402.4328+0.0081
      14.09 01:302.4247-0.0027
      14.09 01:202.4274+0.002
      14.09 01:102.4254+0.0167
      14.09 01:032.4087-0.0058
      14.09 01:002.4145+0.0076
      14.09 00:502.4069-0.0028
      14.09 00:402.4097+0.0103
      14.09 00:302.3994+0.0004
      14.09 00:202.399-0.0024
      14.09 00:102.4014-0.0033
      14.09 00:002.4047+0.0025
      13.09 23:502.4022-0.0041
      13.09 23:402.4063-0.0004
      13.09 23:302.4067+0.005
      13.09 23:202.4017+0.0009
      13.09 23:102.4008+0.0003
      13.09 23:032.4005+0.0027
      13.09 23:002.3978-0.005
      13.09 22:502.4028+0.0017
      13.09 22:402.4011+0.0078
      13.09 22:302.3933-0.0099
      13.09 22:202.4032+0.0027
      13.09 22:102.4005+0.0005
      13.09 22:002.4+0.0041
      13.09 21:502.3959-0.0019
      13.09 21:402.3978+0.001
      13.09 21:302.3968-0.0055
      13.09 21:202.4023+0.0005
      13.09 21:102.4018+0.007
      13.09 21:032.3948+0.0008
      13.09 21:002.394-0.002
      13.09 20:502.396-0.0025
      13.09 20:402.3985-0.001
      13.09 20:302.3995-0.0043
      13.09 20:242.4038-0.0206
      13.09 20:102.4244-0.0116
      13.09 20:002.436-0.0084
      13.09 19:502.4444-0.0125
      13.09 19:402.4569+0.0025
      13.09 19:302.4544+0.0021
      13.09 19:202.4523-0.0136
      13.09 19:102.4659-0.0026
      13.09 19:032.4685+0.0001
      13.09 19:002.4684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2889
      макс: 2.551
      за неделю:
      2.4383  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      14.09 18:402.4383-0.0079
      14.09 17:502.4436+0.0101
      14.09 16:502.4346-0.0044
      14.09 15:502.4446+0.0046
      14.09 14:502.443+0.0055
      14.09 13:502.4277-0.0031
      14.09 12:502.4257+0.0026
      14.09 11:502.4328-0.0006
      14.09 10:502.4375+0.014
      14.09 09:502.4126-0.003
      14.09 08:502.4134+0.0078
      14.09 07:502.4126-0.0127
      14.09 06:502.4381-0.0051
      14.09 05:502.4277-0.0088
      14.09 04:502.4468+0.0047
      14.09 03:502.4401-0.0068
      14.09 02:502.4436+0.0105
      14.09 01:502.4464+0.0076
      14.09 00:502.4069+0.0025
      13.09 23:502.4022-0.005
      13.09 22:502.4028+0.0041
      13.09 21:502.3959-0.002
      13.09 20:502.396-0.0084
      13.09 19:502.4444+0.0019
      13.09 18:502.4665-0.0001
      13.09 17:502.4611+0.0067
      13.09 16:502.4612-0.001
      13.09 15:502.462-0.0011
      13.09 14:502.455+0.0016
      13.09 13:502.458+0.0036
      13.09 12:502.4547-0.0015
      13.09 11:502.4716-0.0039
      13.09 10:502.4722+0.0049
      13.09 09:502.4624-0.0033
      13.09 08:502.4676-0.0068
      13.09 07:502.4611+0.0067
      13.09 06:502.4626+0.0151
      13.09 05:502.4434+0.0002
      13.09 04:502.4484-0.0026
      13.09 03:502.4551-0.0024
      13.09 02:502.4587+0.0124
      13.09 01:502.4473+0.0024
      13.09 00:502.4538+0.0052
      12.09 23:502.4312-0.0032
      12.09 22:502.4288-0.0083
      12.09 21:502.443-0.0052
      12.09 20:502.4357-0.0011
      12.09 19:502.4191-0.0013
      12.09 18:502.4207+0.0037
      12.09 17:502.4143-
      12.09 16:502.4171+0.0083
      12.09 15:502.4053+0.0001
      12.09 14:502.4047+0.0117
      12.09 13:502.3891-0.0038
      12.09 12:502.3874-0.0025
      12.09 11:502.3902-0.0019
      12.09 10:502.3855-0.0074
      12.09 09:502.3872-0.009
      12.09 08:502.3876-0.0013
      12.09 07:502.3821+0.0052
      12.09 06:502.3782+0.0135
      12.09 05:502.3703-0.0113
      12.09 04:502.3836+0.0034
      12.09 03:502.3768+0.0011
      12.09 02:502.3801+0.0018
      12.09 01:502.3911+0.0081
      12.09 00:502.4032+0.0055
      11.09 23:502.3985-0.0003
      11.09 22:502.3973-0.028
      11.09 21:502.4447+0.0177
      11.09 20:502.3944-0.0072
      11.09 19:502.3814+0.0299
      11.09 18:502.3974+0.0041
      11.09 17:502.3627-0.0155
      11.09 16:502.336-0.0072
      11.09 15:502.3673-0.0029
      11.09 14:502.3753+0.0079
      11.09 13:502.408-0.0083
      11.09 12:502.426+0.0001
      11.09 11:502.4036+0.002
      11.09 10:502.3893-0.0085
      11.09 09:502.3726-0.0033
      11.09 08:502.3576-0.0097
      11.09 07:502.3551-0.0059
      11.09 06:502.3468-0.0119
      11.09 05:502.3863-0.0061
      11.09 04:502.3916-0.0052
      11.09 03:502.3944+0.0001
      11.09 02:502.3722+0.0097
      11.09 01:502.3691+0.0026
      11.09 00:502.3682-0.017
      10.09 23:502.3713-0.0004
      10.09 22:502.3603+0.0003
      10.09 21:502.3684-0.0049
      10.09 20:502.3759-0.001
      10.09 19:502.3809+0.0078
      10.09 18:502.3731+0.0016
      10.09 17:502.3941-0.0138
      10.09 16:502.3968-0.0028
      10.09 15:502.4311-0.0183
      10.09 14:502.4331-0.0064
      10.09 13:502.4419-0.0001
      10.09 12:502.4667-0.0013
      10.09 11:502.4596+0.0033
      10.09 10:502.4658-0.0236
      10.09 09:502.5033-0.0025
      10.09 08:502.5005+0.0086
      10.09 07:502.4745-0.006
      10.09 06:502.4753-0.0032
      10.09 05:502.4714-0.0011
      10.09 04:502.4837+0.0048
      10.09 03:502.4714+0.0022
      10.09 02:502.4906+0.0102
      10.09 01:502.5004-0.0048
      10.09 00:502.52-0.0061
      09.09 23:502.5221+0.0203
      09.09 22:502.4985-0.011
      09.09 21:502.506+0.0018
      09.09 20:502.5075-0.0057
      09.09 19:502.4838-0.0107
      09.09 18:502.484+0.0059
      09.09 17:502.4646+0.0049
      09.09 16:502.4414-0.0044
      09.09 15:502.4329-0.0084
      09.09 14:502.4518-0.0034
      09.09 13:502.4587+0.0077
      09.09 12:502.4555+0.002
      09.09 11:502.4206+0.0023
      09.09 10:502.4211+0.0042
      09.09 09:502.4061+0.0004
      09.09 08:502.4041+0.0031
      09.09 07:502.3809+0.0013
      09.09 06:502.3764+0.0058
      09.09 05:502.3802+0.0016
      09.09 04:502.3501+0.0014
      09.09 03:502.3355+0.0012
      09.09 02:502.3335-0.0023
      09.09 01:502.3394+0.0068
      09.09 00:502.3288+0.001
      08.09 23:502.3041+0.0086
      08.09 22:502.3111+0.0238
      08.09 21:502.2889-0.0034
      08.09 20:502.2956-0.0195
      08.09 19:502.3023+0.0019
      08.09 18:502.3093-0.0823
      08.09 17:502.4217+0.0092
      08.09 16:502.3939-0.0029
      08.09 15:502.3904+0.0019
      08.09 14:502.4487+0.0057
      08.09 13:502.4411-0.0093
      08.09 12:502.3947+0.0115
      08.09 11:502.3451+0.005
      08.09 10:502.3469-0.003
      08.09 09:502.3743+0.0029
      08.09 08:502.3758+0.0041
      08.09 07:502.3749-0.0139
      08.09 06:502.4087+0.0118
      08.09 05:502.4138+0.001
      08.09 04:502.4181-0.0259
      08.09 03:502.4545+0.0003
      08.09 02:502.5148-0.0085
      08.09 01:502.5297-0.015
      08.09 00:502.5265+0.0072
      07.09 23:502.508-0.014
      07.09 22:502.5276-0.0048
      07.09 21:502.5071-0.0117
      07.09 20:502.5106+0.0105
      07.09 19:502.5238+0.0013
      07.09 18:502.551
    • * на графике представлен средесуточный курс kinetiq в течение последних 30 дней.
      мин: 1.6871
      макс: 2.5673
      за месяц:
      2.4383  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      13.09.20262.4453+0.0401
      12.09.20262.4052+0.0232
      11.09.20262.382-0.0454
      10.09.20262.4274-0.0156
      09.09.20262.443+0.0732
      08.09.20262.3698-0.1975
      07.09.20262.5673+0.2507
      06.09.20262.3166+0.0096
      05.09.20262.307-0.0375
      04.09.20262.3445+0.0806
      03.09.20262.2639+0.0081
      02.09.20262.2558+0.1578
      01.09.20262.098-0.0398
      31.08.20262.1378-0.0251
      30.08.20262.1629-0.0438
      29.08.20262.2067+0.0238
      28.08.20262.1829-0.0306
      27.08.20262.2135-0.1854
      26.08.20262.3989+0.0435
      25.08.20262.3554+0.4057
      23.08.20261.9497+0.1535
      22.08.20261.7962-0.0383
      21.08.20261.8345+0.0441
      20.08.20261.7904-0.0285
      19.08.20261.8189-0.0096
      18.08.20261.8285+0.0046
      17.08.20261.8239-0.0636
      16.08.20261.8875+0.106
      15.08.20261.7815+0.0944
      14.08.20261.6871
    • * на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.
      мин: 1.3027
      макс: 2.7441
      за квартал:
      2.4383  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      13.09.20262.4453+0.0401
      12.09.20262.4052+0.0232
      11.09.20262.382-0.0454
      10.09.20262.4274-0.0156
      09.09.20262.443+0.0732
      08.09.20262.3698-0.1975
      07.09.20262.5673+0.2507
      06.09.20262.3166+0.0096
      05.09.20262.307-0.0375
      04.09.20262.3445+0.0806
      03.09.20262.2639+0.0081
      02.09.20262.2558+0.1578
      01.09.20262.098-0.0398
      31.08.20262.1378-0.0251
      30.08.20262.1629-0.0438
      29.08.20262.2067+0.0238
      28.08.20262.1829-0.0306
      27.08.20262.2135-0.1854
      26.08.20262.3989+0.0435
      25.08.20262.3554+0.4057
      23.08.20261.9497+0.1535
      22.08.20261.7962-0.0383
      21.08.20261.8345+0.0441
      20.08.20261.7904-0.0285
      19.08.20261.8189-0.0096
      18.08.20261.8285+0.0046
      17.08.20261.8239-0.0636
      16.08.20261.8875+0.106
      15.08.20261.7815+0.0944
      14.08.20261.6871+0.0722
      13.08.20261.6149+0.1967
      12.08.20261.4182+0.0586
      11.08.20261.3596-0.002
      10.08.20261.3616-0.0084
      09.08.20261.37-0.0187
      08.08.20261.3887-0.0181
      07.08.20261.4068-0.0298
      06.08.20261.4366-0.0364
      05.08.20261.473+0.0648
      04.08.20261.4082+0.0531
      03.08.20261.3551+0.0524
      02.08.20261.3027-0.0026
      01.08.20261.3053-0.035
      31.07.20261.3403+0.0294
      30.07.20261.3109-0.0956
      29.07.20261.4065-0.1324
      28.07.20261.5389-0.1139
      27.07.20261.6528+0.0061
      26.07.20261.6467+0.0716
      25.07.20261.5751+0.0067
      24.07.20261.5684+0.0014
      23.07.20261.567-0.0415
      22.07.20261.6085-0.1535
      21.07.20261.762+0.1622
      20.07.20261.5998+0.0566
      19.07.20261.5432-0.016
      18.07.20261.5592-0.0737
      17.07.20261.6329-0.0021
      16.07.20261.635-0.0263
      15.07.20261.6613-0.0253
      14.07.20261.6866-0.1182
      13.07.20261.8048-0.0458
      12.07.20261.8506+0.0297
      11.07.20261.8209-0.0941
      10.07.20261.915-0.122
      09.07.20262.037-0.0997
      08.07.20262.1367-0.0263
      07.07.20262.163+0.0435
      06.07.20262.1195+0.0219
      05.07.20262.0976-0.0513
      04.07.20262.1489-0.0363
      03.07.20262.1852+0.0451
      02.07.20262.1401-0.0546
      01.07.20262.1947-0.0956
      30.06.20262.2903-0.011
      29.06.20262.3013+0.0534
      28.06.20262.2479+0.0029
      27.06.20262.245+0.0703
      26.06.20262.1747+0.0606
      25.06.20262.1141+0.0204
      24.06.20262.0937-0.001
      23.06.20262.0947-0.1381
      22.06.20262.2328-0.0515
      21.06.20262.2843-0.0443
      20.06.20262.3286-0.0408
      19.06.20262.3694-0.1086
      18.06.20262.478-0.1994
      17.06.20262.6774-0.0667
      16.06.20262.7441+0.1979
      15.06.20262.5462

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.