Курсы криптовалют к Kinetiq

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Kinetiq

Курс Kinetiq (KNTQ) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Kinetiq (KNTQ) на текущий момент составляет 2.7 CNY, а общий объем торгов за 24 часа – 11 374 338 CNY. Рыночная капитализация составляет 852 975 932 CNY. За последние 24 часа курс Kinetiq относительно китайского юаня вырос на +1.98%. Изменение за неделю составило +30.47%.


	=
Калькулятор KNTQ - CNY / Обратный расчет: курс китайского юаня к Kinetiq

Покупать KNTQ?Продавать KNTQ?

67%

33%

Графики

Динамика изменения курса kinetiq относительно китайского юаня, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6446

макс: 2.802

за сутки:

2.7

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.10 09:30	2.7	-0.0119
24.10 09:20	2.7119	+0.0009
24.10 09:10	2.711	-0.0032
24.10 09:03	2.7142	+0.0016
24.10 09:00	2.7126	-0.0022
24.10 08:50	2.7148	+0.0099
24.10 08:40	2.7049	-0.0003
24.10 08:30	2.7052	-0.0053
24.10 08:20	2.7105	+0.0009
24.10 08:10	2.7096	+0.0005
24.10 08:00	2.7091	-
24.10 07:50	2.7091	+0.005
24.10 07:40	2.7041	-0.0015
24.10 07:30	2.7056	-0.0042
24.10 07:20	2.7098	+0.0001
24.10 07:10	2.7097	+0.0034
24.10 07:03	2.7063	+0.0032
24.10 07:00	2.7031	-0.001
24.10 06:50	2.7041	-0.0096
24.10 06:40	2.7137	+0.015
24.10 06:30	2.6987	-0.0043
24.10 06:20	2.703	-0.0085
24.10 06:10	2.7115	+0.0117
24.10 06:00	2.6998	-0.0019
24.10 05:50	2.7017	+0.0164
24.10 05:40	2.6853	+0.0229
24.10 05:30	2.6624	-
24.10 05:20	2.6624	-0.0174
24.10 05:10	2.6798	+0.0006
24.10 05:03	2.6792	+0.0002
24.10 05:00	2.679	+0.0017
24.10 04:50	2.6773	+0.0007
24.10 04:40	2.6766	-0.0001
24.10 04:30	2.6767	+0.0108
24.10 04:20	2.6659	+0.0024
24.10 04:10	2.6635	+0.0088
24.10 04:00	2.6547	-0.0034
24.10 03:50	2.6581	-0.0027
24.10 03:40	2.6608	+0.0013
24.10 03:30	2.6595	-0.0028
24.10 03:20	2.6623	-0.0086
24.10 03:10	2.6709	-0.0021
24.10 03:03	2.673	+0.0001
24.10 03:00	2.6729	+0.0063
24.10 02:50	2.6666	+0.0041
24.10 02:40	2.6625	-0.0065
24.10 02:30	2.669	+0.0036
24.10 02:20	2.6654	-0.0132
24.10 02:10	2.6786	-0.0034
24.10 02:00	2.682	-0.0119
24.10 01:50	2.6939	-0.0103
24.10 01:40	2.7042	-0.0084
24.10 01:30	2.7126	-0.0052
24.10 01:20	2.7178	-0.0028
24.10 01:10	2.7206	-0.0034
24.10 01:03	2.724	+0.0022
24.10 01:00	2.7218	-0.0015
24.10 00:50	2.7233	-0.0009
24.10 00:40	2.7242	-0.0044
24.10 00:30	2.7286	-0.0058
24.10 00:20	2.7344	+0.0019
24.10 00:10	2.7325	-0.006
24.10 00:00	2.7385	-0.0158
23.10 23:50	2.7543	+0.0084
23.10 23:40	2.7459	+0.0019
23.10 23:30	2.744	-0.003
23.10 23:20	2.747	-0.0009
23.10 23:10	2.7479	-0.0057
23.10 23:03	2.7536	-0.0022
23.10 23:00	2.7558	-0.008
23.10 22:50	2.7638	-
23.10 22:40	2.7638	+0.0021
23.10 22:30	2.7617	-0.0198
23.10 22:20	2.7815	-0.0094
23.10 22:10	2.7909	+0.0049
23.10 22:00	2.786	-0.0092
23.10 21:50	2.7952	-0.0068
23.10 21:40	2.802	-
23.10 21:30	2.802	+0.0041
23.10 21:20	2.7979	+0.0085
23.10 21:10	2.7894	-0.0005
23.10 21:03	2.7899	+0.0003
23.10 21:00	2.7896	-0.0075
23.10 20:50	2.7971	+0.0016
23.10 20:40	2.7955	+0.0045
23.10 20:30	2.791	-0.0061
23.10 20:20	2.7971	+0.0133
23.10 20:10	2.7838	+0.0133
23.10 20:00	2.7705	+0.0229
23.10 19:50	2.7476	+0.0123
23.10 19:40	2.7353	+0.0068
23.10 19:30	2.7285	-0.0089
23.10 19:20	2.7374	-0.0247
23.10 19:10	2.7621	-0.0012
23.10 19:03	2.7633	-0.0024
23.10 19:00	2.7657	+0.0204
23.10 18:50	2.7453	+0.0033
23.10 18:40	2.742	+0.0031
23.10 18:30	2.7389	-0.0002
23.10 18:20	2.7391	+0.0005
23.10 18:10	2.7386	-0.0026
23.10 18:00	2.7412	+0.0004
23.10 17:50	2.7408	+0.0187
23.10 17:40	2.7221	+0.002
23.10 17:30	2.7201	-0.0169
23.10 17:20	2.737	+0.0052
23.10 17:10	2.7318	-0.0003
23.10 17:03	2.7321	+0.0005
23.10 17:00	2.7316	-0.0156
23.10 16:50	2.7472	+0.0323
23.10 16:40	2.7149	-0.0213
23.10 16:30	2.7362	+0.044
23.10 16:20	2.6922	+0.0026
23.10 16:10	2.6896	+0.0183
23.10 16:00	2.6713	-0.0062
23.10 15:50	2.6775	+0.0013
23.10 15:40	2.6762	-0.002
23.10 15:30	2.6782	-0.0051
23.10 15:20	2.6833	+0.001
23.10 15:10	2.6823	-0.0031
23.10 15:03	2.6854	-0.0015
23.10 15:00	2.6869	+0.018
23.10 14:50	2.6689	+0.0064
23.10 14:40	2.6625	+0.0017
23.10 14:30	2.6608	-0.0037
23.10 14:20	2.6645	+0.0036
23.10 14:10	2.6609	+0.0034
23.10 14:00	2.6575	-0.0116
23.10 13:50	2.6691	+0.0006
23.10 13:40	2.6685	+0.0094
23.10 13:30	2.6591	-
23.10 13:20	2.6591	+0.0021
23.10 13:10	2.657	-0.0022
23.10 13:03	2.6592	+0.0028
23.10 13:00	2.6564	-0.0001
23.10 12:50	2.6565	-0.0003
23.10 12:40	2.6568	-0.0062
23.10 12:30	2.663	-0.007
23.10 12:20	2.67	+0.0015
23.10 12:10	2.6685	-
23.10 12:00	2.6685	-0.0034
23.10 11:50	2.6719	+0.0093
23.10 11:40	2.6626	-0.0094
23.10 11:30	2.672	+0.0094
23.10 11:20	2.6626	+0.0057
23.10 11:10	2.6569	-
23.10 11:03	2.6569	-0.0047
23.10 11:00	2.6616	-0.0034
23.10 10:50	2.665	+0.0043
23.10 10:40	2.6607	+0.0065
23.10 10:30	2.6542	+0.008
23.10 10:20	2.6462	+0.0016
23.10 10:10	2.6446	-0.0029
23.10 10:00	2.6475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9221

макс: 2.8177

за неделю:

2.7

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.10 09:30	2.7	-0.0022
24.10 08:50	2.7148	-
24.10 07:50	2.7091	-0.001
24.10 06:50	2.7041	-0.0019
24.10 05:50	2.7017	+0.0017
24.10 04:50	2.6773	-0.0034
24.10 03:50	2.6581	+0.0063
24.10 02:50	2.6666	-0.0119
24.10 01:50	2.6939	-0.0015
24.10 00:50	2.7233	-0.0158
23.10 23:50	2.7543	-0.008
23.10 22:50	2.7638	-0.0092
23.10 21:50	2.7952	-0.0075
23.10 20:50	2.7971	+0.0229
23.10 19:50	2.7476	+0.0204
23.10 18:50	2.7453	+0.0004
23.10 17:50	2.7408	-0.0156
23.10 16:50	2.7472	-0.0062
23.10 15:50	2.6775	+0.018
23.10 14:50	2.6689	-0.0116
23.10 13:50	2.6691	-0.0001
23.10 12:50	2.6565	-0.0034
23.10 11:50	2.6719	-0.0034
23.10 10:50	2.665	-0.0134
23.10 09:50	2.6609	+0.0081
23.10 08:50	2.6402	-0.0112
23.10 07:50	2.6418	+0.0129
23.10 06:50	2.6301	-0.0017
23.10 05:50	2.6279	-0.0002
23.10 04:50	2.6153	-0.0238
23.10 03:50	2.6303	-0.0001
23.10 02:50	2.6211	-
23.10 01:50	2.6098	-0.017
23.10 00:50	2.6241	-0.0042
22.10 23:50	2.6192	+0.0018
22.10 22:50	2.6247	+0.0133
22.10 21:50	2.6088	+0.0242
22.10 20:50	2.5474	-0.0537
22.10 19:50	2.6427	+0.0067
22.10 18:50	2.6021	+0.0025
22.10 17:50	2.6015	+0.0006
22.10 16:50	2.5795	-0.0062
22.10 15:50	2.5651	-0.0121
22.10 14:50	2.6157	-0.0047
22.10 13:50	2.6106	-0.013
22.10 12:50	2.575	-0.0058
22.10 11:50	2.5734	-0.0151
22.10 10:50	2.6204	-0.0155
22.10 09:50	2.6334	-0.0292
22.10 08:50	2.6712	+0.0032
22.10 07:50	2.6931	-0.0113
22.10 06:50	2.6342	-0.019
22.10 05:50	2.6582	-0.0263
22.10 04:50	2.7211	+0.0021
22.10 03:50	2.7587	-0.0142
22.10 02:50	2.7765	-0.0045
22.10 01:50	2.8177	-0.0127
22.10 00:50	2.8153	+0.0093
21.10 23:50	2.8116	-0.0173
21.10 22:50	2.7797	+0.036
21.10 21:50	2.7071	-0.0182
21.10 20:50	2.6703	-0.0158
21.10 19:50	2.6695	-0.0046
21.10 18:50	2.6098	+0.0063
21.10 17:50	2.5042	-0.0043
21.10 16:50	2.4966	-0.0189
21.10 15:50	2.5037	+0.0045
21.10 14:50	2.5044	-0.0026
21.10 13:50	2.5005	-0.0046
21.10 12:50	2.4662	+0.0037
21.10 11:50	2.4687	+0.0001
21.10 10:50	2.4703	+0.0001
21.10 09:50	2.4283	+0.0125
21.10 08:50	2.3869	-0.003
21.10 07:50	2.386	-0.0037
21.10 06:50	2.3916	+0.0058
21.10 05:50	2.3838	-0.0001
21.10 04:50	2.3699	+0.004
21.10 03:50	2.3521	-0.0014
21.10 02:50	2.345	+0.0022
21.10 01:50	2.3462	+0.0009
21.10 00:50	2.3362	+0.004
20.10 23:50	2.3321	+0.0086
20.10 22:50	2.3105	+0.0033
20.10 21:50	2.3098	+0.005
20.10 20:50	2.2973	-0.0038
20.10 19:50	2.2725	+0.0068
20.10 18:50	2.2584	-0.0105
20.10 17:50	2.3517	+0.0139
20.10 16:50	2.2643	+0.0054
20.10 15:50	2.2584	+0.0051
20.10 14:50	2.2427	-0.0044
20.10 13:50	2.2409	-0.0307
20.10 12:50	2.2983	-0.0066
20.10 11:50	2.3274	+0.0071
20.10 10:50	2.3571	+0.0012
20.10 09:50	2.3624	-0.0095
20.10 08:50	2.3928	+0.0047
20.10 07:50	2.396	+0.015
20.10 06:50	2.369	+0.0143
20.10 05:50	2.3469	-0.0099
20.10 04:50	2.3452	+0.0121
20.10 03:50	2.2965	-0.0308
20.10 02:50	2.3005	+0.0026
20.10 01:50	2.3112	+0.0002
20.10 00:50	2.3109	-0.0058
19.10 23:50	2.2854	-0.003
19.10 22:50	2.2643	+0.0012
19.10 21:50	2.2646	+0.0172
19.10 20:50	2.2713	+0.043
19.10 19:50	2.2103	-0.0055
19.10 18:50	2.2058	+0.0182
19.10 17:50	2.1639	+0.0203
19.10 16:50	2.1248	+0.0063
19.10 15:50	2.1231	+0.0148
19.10 14:50	2.1186	-0.0005
19.10 13:50	2.0351	+0.0027
19.10 12:50	2.0351	+0.0052
19.10 11:50	2.0409	+0.0002
19.10 10:50	2.0461	-0.0064
19.10 09:50	2.045	+0.0039
19.10 08:50	2.0349	+0.015
19.10 07:50	2.0131	+0.0059
19.10 06:50	2.004	+0.0073
19.10 05:50	1.9804	-0.0014
19.10 04:50	1.9717	+0.0033
19.10 03:50	1.9667	+0.0023
19.10 02:50	1.9662	+0.012
19.10 01:50	1.9485	-0.0016
19.10 00:50	1.9377	-0.0041
18.10 23:50	1.9221	-0.0017
18.10 22:50	1.9388	-0.0006
18.10 21:50	1.9696	-0.0016
18.10 20:50	1.9607	-0.0007
18.10 19:50	1.9607	-0.0036
18.10 18:50	1.9615	-0.006
18.10 17:53	1.9696	-0.0012
18.10 16:50	2.0092	+0.0094
18.10 15:50	2.0255	-0.0042
18.10 14:50	2.0324	+0.0039
18.10 13:50	2.0221	-0.0132
18.10 12:50	2.0305	-0.0064
18.10 11:50	2.0323	-0.02
18.10 10:50	2.0561	-0.0066
18.10 09:50	2.0978	-0.0095
18.10 08:50	2.1074	-0.0058
18.10 07:50	2.1281	-0.0008
18.10 06:50	2.1221	+0.001
18.10 05:50	2.1194	+0.0031
18.10 04:50	2.1163	-0.0012
18.10 03:50	2.1329	-0.0001
18.10 02:50	2.0734	+0.0203
18.10 01:50	2.0553	-0.015
18.10 00:50	2.0724	-0.0032
17.10 23:50	2.0823	-0.0002
17.10 22:50	2.0782	+0.0004
17.10 21:50	2.0685	+0.0046
17.10 20:50	2.0594	-0.0022
17.10 19:50	2.0662	-0.0016
17.10 18:50	2.0658	-0.0032
17.10 17:50	2.0706	-0.0052
17.10 16:50	2.0664	-0.0003
17.10 15:50	2.0693	+0.003
17.10 14:50	2.0827	+0.008
17.10 13:50	2.0813	+0.0001
17.10 12:50	2.0844	-
17.10 11:50	2.0867	-0.0001
17.10 10:50	2.0861	-0.0005
17.10 09:50	2.0694

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 1.9221

макс: 2.8177

за месяц:

2.7

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
23.10.2026	2.6895	+0.0664
22.10.2026	2.6231	+0.0787
21.10.2026	2.5444	+0.2275
20.10.2026	2.3169	+0.1859
19.10.2026	2.131	+0.1066
18.10.2026	2.0244	-0.0508
17.10.2026	2.0752	+0.0496
16.10.2026	2.0256	+0.0286
15.10.2026	1.997	-0.0653
14.10.2026	2.0623	-0.0545
13.10.2026	2.1168	-0.2443
12.10.2026	2.3611	+0.0927
11.10.2026	2.2684	+0.3068
10.10.2026	1.9616	+0.0063
09.10.2026	1.9553	-0.0059
08.10.2026	1.9612	-0.1267
07.10.2026	2.0879	-0.169
06.10.2026	2.2569	+0.0465
05.10.2026	2.2104	+0.1044
04.10.2026	2.106	+0.0269
02.10.2026	2.0791	-0.4695
01.10.2026	2.5486	+0.3376
30.09.2026	2.211	+0.2023
29.09.2026	2.0087	-0.1137
28.09.2026	2.1224	-0.0586
27.09.2026	2.181	+0.0553
25.09.2026	2.1257	-0.0308
24.09.2026	2.1565	-0.132
23.09.2026	2.2885

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 0.61411

макс: 2.8177

за квартал:

2.7

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
23.10.2026	2.6895	+0.0664
22.10.2026	2.6231	+0.0787
21.10.2026	2.5444	+0.2275
20.10.2026	2.3169	+0.1859
19.10.2026	2.131	+0.1066
18.10.2026	2.0244	-0.0508
17.10.2026	2.0752	+0.0496
16.10.2026	2.0256	+0.0286
15.10.2026	1.997	-0.0653
14.10.2026	2.0623	-0.0545
13.10.2026	2.1168	-0.2443
12.10.2026	2.3611	+0.0927
11.10.2026	2.2684	+0.3068
10.10.2026	1.9616	+0.0063
09.10.2026	1.9553	-0.0059
08.10.2026	1.9612	-0.1267
07.10.2026	2.0879	-0.169
06.10.2026	2.2569	+0.0465
05.10.2026	2.2104	+0.1044
04.10.2026	2.106	+0.0269
02.10.2026	2.0791	-0.4695
01.10.2026	2.5486	+0.3376
30.09.2026	2.211	+0.2023
29.09.2026	2.0087	-0.1137
28.09.2026	2.1224	-0.0586
27.09.2026	2.181	+0.0553
25.09.2026	2.1257	-0.0308
24.09.2026	2.1565	-0.132
23.09.2026	2.2885	+0.1958
22.09.2026	2.0927	-0.0401
21.09.2026	2.1328	+0.1232
20.09.2026	2.0096	+0.0193
19.09.2026	1.9903	+0.369
18.09.2026	1.6213	+0.2347
17.09.2026	1.3866	+0.0686
16.09.2026	1.318	-0.0275
15.09.2026	1.3455	-0.0318
14.09.2026	1.3773	-0.0014
13.09.2026	1.3787	+0.0116
12.09.2026	1.3671	+0.0204
11.09.2026	1.3467	-0.0327
10.09.2026	1.3794	-0.0871
09.09.2026	1.4665	+0.0362
08.09.2026	1.4303	-0.1218
07.09.2026	1.5521	+0.1498
06.09.2026	1.4023	+0.0516
05.09.2026	1.3507	-0.0037
04.09.2026	1.3544	+0.0602
03.09.2026	1.2942	+0.0612
02.09.2026	1.233	+0.069
01.09.2026	1.164	-0.0253
31.08.2026	1.1893	-0.0478
30.08.2026	1.2371	-0.0238
29.08.2026	1.2609	-0.0116
28.08.2026	1.2725	-0.0381
27.08.2026	1.3106	-0.076
26.08.2026	1.3866	+0.1793
23.08.2026	1.2073	+0.0947
22.08.2026	1.1126	+0.0709
21.08.2026	1.0417	+0.10636
20.08.2026	0.93534	+0.06121
19.08.2026	0.87413	+0.011
18.08.2026	0.86313	+0.00042
17.08.2026	0.86271	-0.02502
16.08.2026	0.88773	+0.04717
15.08.2026	0.84056	+0.04722
14.08.2026	0.79334	+0.02984
13.08.2026	0.7635	+0.08252
12.08.2026	0.68098	+0.0332
11.08.2026	0.64778	+0.00683
10.08.2026	0.64095	-0.00812
09.08.2026	0.64907	-0.01146
08.08.2026	0.66053	+0.00068
07.08.2026	0.65985	-0.01181
06.08.2026	0.67166	-0.02405
05.08.2026	0.69571	+0.02797
04.08.2026	0.66774	+0.02798
03.08.2026	0.63976	+0.02194
02.08.2026	0.61782	+0.00371
01.08.2026	0.61411	-0.01729
31.07.2026	0.6314	+0.00836
30.07.2026	0.62304	-0.04685
29.07.2026	0.66989	-0.06185
28.07.2026	0.73174	-0.0757
27.07.2026	0.80744	-0.00631
26.07.2026	0.81375	+0.06031
25.07.2026	0.75344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот