Курсы криптовалют к Kinetiq

Bitcoin 80559.84
Эфириум 2366.04
Tether USDt 0.99874
BNB 733.93
XRP 1.2813
USDC 0.99988
Solana 101.93
TRON 0.32963
Zcash 1165.14
Hyperliquid 75.958
Dogecoin 0.0777
Monero 589.28
Chainlink 11.6623
UNUS SED LEO 9.0331
Cardano 0.20807
Stellar 0.17042
NEAR Protocol 4.5432
Bitcoin Cash 276.12
Decimal 0.45844
Bitway 1.7434

Все криптовалюты » Китайский юань » Kinetiq

Курс китайского юаня (CNY) к Kinetiq (KNTQ)

Обновлено: 24.10.2026 11:40:01


	=
Калькулятор CNY - KNTQ / Обратный расчет: курс Kinetiq к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kinetiq, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35689

макс: 0.3982

за сутки:

0.39712

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	0.39712	-0.00108
24.10 11:30	0.3982	+0.00079
24.10 11:20	0.39741	+0.00194
24.10 11:10	0.39547	+0.0045
24.10 11:03	0.39097	-0.00305
24.10 11:00	0.39402	+0.00284
24.10 10:50	0.39118	+0.00374
24.10 10:40	0.38744	+0.00114
24.10 10:30	0.3863	+0.00245
24.10 10:20	0.38385	+0.00386
24.10 10:10	0.37999	+0.00266
24.10 10:00	0.37733	+0.00236
24.10 09:50	0.37497	-0.00128
24.10 09:40	0.37625	+0.00588
24.10 09:30	0.37037	+0.00163
24.10 09:20	0.36874	-0.00012
24.10 09:10	0.36886	+0.00042
24.10 09:03	0.36844	-0.00021
24.10 09:00	0.36865	+0.00031
24.10 08:50	0.36834	-0.00135
24.10 08:40	0.36969	+4.0E-5
24.10 08:30	0.36965	+0.00072
24.10 08:20	0.36893	-0.00013
24.10 08:10	0.36906	-7.0E-5
24.10 08:00	0.36913	+1.0E-5
24.10 07:50	0.36912	-0.00069
24.10 07:40	0.36981	+0.00021
24.10 07:30	0.3696	+0.00057
24.10 07:20	0.36903	-2.0E-5
24.10 07:10	0.36905	-0.00046
24.10 07:03	0.36951	-0.00043
24.10 07:00	0.36994	+0.00013
24.10 06:50	0.36981	+0.0013
24.10 06:40	0.36851	-0.00204
24.10 06:30	0.37055	+0.00059
24.10 06:20	0.36996	+0.00116
24.10 06:10	0.3688	-0.0016
24.10 06:00	0.3704	+0.00027
24.10 05:50	0.37013	-0.00227
24.10 05:40	0.3724	-0.00321
24.10 05:30	0.37561	-
24.10 05:20	0.37561	+0.00245
24.10 05:10	0.37316	-9.0E-5
24.10 05:03	0.37325	-2.0E-5
24.10 05:00	0.37327	-0.00024
24.10 04:50	0.37351	-0.0001
24.10 04:40	0.37361	+1.0E-5
24.10 04:30	0.3736	-0.00151
24.10 04:20	0.37511	-0.00033
24.10 04:10	0.37544	-0.00125
24.10 04:00	0.37669	+0.00049
24.10 03:50	0.3762	+0.00037
24.10 03:40	0.37583	-0.00018
24.10 03:30	0.37601	+0.00039
24.10 03:20	0.37562	+0.00121
24.10 03:10	0.37441	+0.0003
24.10 03:03	0.37411	-1.0E-5
24.10 03:00	0.37412	-0.00088
24.10 02:50	0.375	-0.00059
24.10 02:40	0.37559	+0.00092
24.10 02:30	0.37467	-0.00051
24.10 02:20	0.37518	+0.00186
24.10 02:10	0.37332	+0.00046
24.10 02:00	0.37286	+0.00165
24.10 01:50	0.37121	+0.00142
24.10 01:40	0.36979	+0.00115
24.10 01:30	0.36864	+0.0007
24.10 01:20	0.36794	+0.00037
24.10 01:10	0.36757	+0.00046
24.10 01:03	0.36711	-0.0003
24.10 01:00	0.36741	+0.0002
24.10 00:50	0.36721	+0.00013
24.10 00:40	0.36708	+0.00059
24.10 00:30	0.36649	+0.00078
24.10 00:20	0.36571	-0.00026
24.10 00:10	0.36597	+0.00081
24.10 00:00	0.36516	+0.00209
23.10 23:50	0.36307	-0.00111
23.10 23:40	0.36418	-0.00025
23.10 23:30	0.36443	+0.00039
23.10 23:20	0.36404	+0.00013
23.10 23:10	0.36391	+0.00075
23.10 23:03	0.36316	+0.00028
23.10 23:00	0.36288	+0.00106
23.10 22:50	0.36182	-1.0E-5
23.10 22:40	0.36183	-0.00027
23.10 22:30	0.3621	+0.00258
23.10 22:20	0.35952	+0.00122
23.10 22:10	0.3583	-0.00064
23.10 22:00	0.35894	+0.00119
23.10 21:50	0.35775	+0.00086
23.10 21:40	0.35689	-
23.10 21:30	0.35689	-0.00052
23.10 21:20	0.35741	-0.00109
23.10 21:10	0.3585	+6.0E-5
23.10 21:03	0.35844	-3.0E-5
23.10 21:00	0.35847	+0.00095
23.10 20:50	0.35752	-0.0002
23.10 20:40	0.35772	-0.00057
23.10 20:30	0.35829	+0.00078
23.10 20:20	0.35751	-0.00171
23.10 20:10	0.35922	-0.00172
23.10 20:00	0.36094	-0.00301
23.10 19:50	0.36395	-0.00164
23.10 19:40	0.36559	-0.00091
23.10 19:30	0.3665	+0.00119
23.10 19:20	0.36531	+0.00326
23.10 19:10	0.36205	+0.00016
23.10 19:03	0.36189	+0.00032
23.10 19:00	0.36157	-0.00269
23.10 18:50	0.36426	-0.00044
23.10 18:40	0.3647	-0.00041
23.10 18:30	0.36511	+2.0E-5
23.10 18:20	0.36509	-6.0E-5
23.10 18:10	0.36515	+0.00035
23.10 18:00	0.3648	-6.0E-5
23.10 17:50	0.36486	-0.00251
23.10 17:40	0.36737	-0.00026
23.10 17:30	0.36763	+0.00227
23.10 17:20	0.36536	-0.0007
23.10 17:10	0.36606	+4.0E-5
23.10 17:03	0.36602	-6.0E-5
23.10 17:00	0.36608	+0.00208
23.10 16:50	0.364	-0.00434
23.10 16:40	0.36834	+0.00287
23.10 16:30	0.36547	-0.00598
23.10 16:20	0.37145	-0.00035
23.10 16:10	0.3718	-0.00255
23.10 16:00	0.37435	+0.00086
23.10 15:50	0.37349	-0.00017
23.10 15:40	0.37366	+0.00028
23.10 15:30	0.37338	+0.00071
23.10 15:20	0.37267	-0.00015
23.10 15:10	0.37282	+0.00044
23.10 15:03	0.37238	+0.0002
23.10 15:00	0.37218	-0.00251
23.10 14:50	0.37469	-0.00089
23.10 14:40	0.37558	-0.00024
23.10 14:30	0.37582	+0.00051
23.10 14:20	0.37531	-0.0005
23.10 14:10	0.37581	-0.00048
23.10 14:00	0.37629	+0.00163
23.10 13:50	0.37466	-9.0E-5
23.10 13:40	0.37475	-0.00132
23.10 13:30	0.37607	-
23.10 13:20	0.37607	-0.0003
23.10 13:10	0.37637	+0.00032
23.10 13:03	0.37605	-0.0004
23.10 13:00	0.37645	+1.0E-5
23.10 12:50	0.37644	+4.0E-5
23.10 12:40	0.3764	+0.00088
23.10 12:30	0.37552	+0.00098
23.10 12:20	0.37454	-0.0002
23.10 12:10	0.37474	-1.0E-5
23.10 12:00	0.37475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35489

макс: 0.52025

за неделю:

0.39712

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	0.39712	+0.00284
24.10 10:50	0.39118	+0.00236
24.10 09:50	0.37497	+0.00031
24.10 08:50	0.36834	+1.0E-5
24.10 07:50	0.36912	+0.00013
24.10 06:50	0.36981	+0.00027
24.10 05:50	0.37013	-0.00024
24.10 04:50	0.37351	+0.00049
24.10 03:50	0.3762	-0.00088
24.10 02:50	0.375	+0.00165
24.10 01:50	0.37121	+0.0002
24.10 00:50	0.36721	+0.00209
23.10 23:50	0.36307	+0.00106
23.10 22:50	0.36182	+0.00119
23.10 21:50	0.35775	+0.00095
23.10 20:50	0.35752	-0.00301
23.10 19:50	0.36395	-0.00269
23.10 18:50	0.36426	-6.0E-5
23.10 17:50	0.36486	+0.00208
23.10 16:50	0.364	+0.00086
23.10 15:50	0.37349	-0.00251
23.10 14:50	0.37469	+0.00163
23.10 13:50	0.37466	+1.0E-5
23.10 12:50	0.37644	+0.00049
23.10 11:50	0.37426	+0.00049
23.10 10:50	0.37523	+0.0019
23.10 09:50	0.37582	-0.00118
23.10 08:50	0.37877	+0.0016
23.10 07:50	0.37854	-0.00185
23.10 06:50	0.38021	+0.00026
23.10 05:50	0.38053	+3.0E-5
23.10 04:50	0.38237	+0.00347
23.10 03:50	0.38019	+1.0E-5
23.10 02:50	0.38152	+1.0E-5
23.10 01:50	0.38316	+0.00247
23.10 00:50	0.38109	+0.00061
22.10 23:50	0.3818	-0.00027
22.10 22:50	0.381	-0.00194
22.10 21:50	0.38331	-0.0037
22.10 20:50	0.39256	+0.00785
22.10 19:50	0.3784	-0.00098
22.10 18:50	0.38431	-0.00037
22.10 17:50	0.38439	-0.0001
22.10 16:50	0.38768	+0.00095
22.10 15:50	0.38984	+0.00177
22.10 14:50	0.38231	+0.00069
22.10 13:50	0.38306	+0.00197
22.10 12:50	0.38835	+0.00088
22.10 11:50	0.38858	+0.0022
22.10 10:50	0.38163	+0.00225
22.10 09:50	0.37974	+0.00414
22.10 08:50	0.37436	-0.00045
22.10 07:50	0.37132	+0.00163
22.10 06:50	0.37963	+0.0027
22.10 05:50	0.3762	+0.00358
22.10 04:50	0.3675	-0.00028
22.10 03:50	0.36249	+0.00185
22.10 02:50	0.36017	+0.00058
22.10 01:50	0.35489	+0.00161
22.10 00:50	0.3552	-0.00117
21.10 23:50	0.35567	+0.00225
21.10 22:50	0.35975	-0.00485
21.10 21:50	0.3694	+0.00256
21.10 20:50	0.3745	+0.00223
21.10 19:50	0.3746	+0.00068
21.10 18:50	0.38317	-0.00101
21.10 17:50	0.39933	+0.0007
21.10 16:50	0.40054	+0.00303
21.10 15:50	0.39941	-0.00073
21.10 14:50	0.39931	+0.00041
21.10 13:50	0.39992	+0.00075
21.10 12:50	0.40549	-0.0006
21.10 11:50	0.40507	-1.0E-5
21.10 10:50	0.40481	-2.0E-5
21.10 09:50	0.41181	-0.00217
21.10 08:50	0.41895	+0.00051
21.10 07:50	0.41912	+0.00063
21.10 06:50	0.41814	-0.00102
21.10 05:50	0.41951	+1.0E-5
21.10 04:50	0.42196	-0.00072
21.10 03:50	0.42515	+0.00027
21.10 02:50	0.42643	-0.0004
21.10 01:50	0.42622	-0.00017
21.10 00:50	0.42805	-0.00074
20.10 23:50	0.4288	-0.00161
20.10 22:50	0.43281	-0.00062
20.10 21:50	0.43294	-0.00095
20.10 20:50	0.43529	+0.00074
20.10 19:50	0.44004	-0.00133
20.10 18:50	0.44279	+0.00191
20.10 17:50	0.42522	-0.00268
20.10 16:50	0.44163	-0.00106
20.10 15:50	0.44279	-0.001
20.10 14:50	0.44589	+0.00087
20.10 13:50	0.44626	+0.0059
20.10 12:50	0.4351	+0.00122
20.10 11:50	0.42967	-0.00127
20.10 10:50	0.42425	-0.00022
20.10 09:50	0.4233	+0.00168
20.10 08:50	0.41791	-0.00082
20.10 07:50	0.41737	-0.00266
20.10 06:50	0.42212	-0.00257
20.10 05:50	0.42609	+0.00179
20.10 04:50	0.42641	-0.00229
20.10 03:50	0.43545	+0.00591
20.10 02:50	0.43468	-0.00048
20.10 01:50	0.43268	-3.0E-5
20.10 00:50	0.43273	+0.00111
19.10 23:50	0.43756	+0.0006
19.10 22:50	0.44163	-0.00024
19.10 21:50	0.44159	-0.0033
19.10 20:50	0.44027	-0.00862
19.10 19:50	0.45242	+0.00113
19.10 18:50	0.45335	-0.00384
19.10 17:50	0.46212	-0.00445
19.10 16:50	0.47062	-0.00138
19.10 15:50	0.471	-0.00326
19.10 14:50	0.472	+0.00012
19.10 13:50	0.49137	-0.00064
19.10 12:50	0.49137	-0.00123
19.10 11:50	0.48997	-5.0E-5
19.10 10:50	0.48874	+0.00153
19.10 09:50	0.489	-0.00092
19.10 08:50	0.49142	-0.00367
19.10 07:50	0.49675	-0.00144
19.10 06:50	0.49899	-0.00187
19.10 05:50	0.50495	+0.00035
19.10 04:50	0.50719	-0.00085
19.10 03:50	0.50847	-0.00059
19.10 02:50	0.5086	-0.00312
19.10 01:50	0.5132	+0.0004
19.10 00:50	0.51609	+0.00113
18.10 23:50	0.52025	+0.00047
18.10 22:50	0.51578	+0.00016
18.10 21:50	0.50772	+0.00042
18.10 20:50	0.51001	+0.00018
18.10 19:50	0.51003	+0.00096
18.10 18:50	0.5098	+0.00157
18.10 17:53	0.50771	+0.00029
18.10 16:50	0.49772	-0.00228
18.10 15:50	0.49371	+0.001
18.10 14:50	0.49204	-0.00095
18.10 13:50	0.49453	+0.0032
18.10 12:50	0.4925	+0.00157
18.10 11:50	0.49205	+0.00478
18.10 10:50	0.48635	+0.00151
18.10 09:50	0.47669	+0.00215
18.10 08:50	0.47452	+0.00129
18.10 07:50	0.4699	+0.00017
18.10 06:50	0.47124	-0.00023
18.10 05:50	0.47183	-0.00069
18.10 04:50	0.47252	+0.00027
18.10 03:50	0.46884	+3.0E-5
18.10 02:50	0.4823	-0.00475
18.10 01:50	0.48654	+0.00351
18.10 00:50	0.48254	+0.00073
17.10 23:50	0.48024	+3.0E-5
17.10 22:50	0.48119	-8.0E-5
17.10 21:50	0.48343	-0.00107
17.10 20:50	0.48557	+0.00051
17.10 19:50	0.48399	+0.00037
17.10 18:50	0.48407	+0.00075
17.10 17:50	0.48295	+0.00124
17.10 16:50	0.48392	+7.0E-5
17.10 15:50	0.48326	-0.00068
17.10 14:50	0.48014	-0.00182
17.10 13:50	0.48046	-
17.10 12:50	0.47974	-
17.10 11:50	0.47922

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.35489

макс: 0.52025

за месяц:

0.39712

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.37181	-0.00941
22.10.2026	0.38122	-0.0118
21.10.2026	0.39302	-0.03859
20.10.2026	0.43161	-0.03765
19.10.2026	0.46926	-0.02471
18.10.2026	0.49397	+0.01208
17.10.2026	0.48189	-0.01179
16.10.2026	0.49368	-0.00708
15.10.2026	0.50076	+0.01586
14.10.2026	0.4849	+0.01249
13.10.2026	0.47241	+0.04889
12.10.2026	0.42352	-0.01732
11.10.2026	0.44084	-0.06895
10.10.2026	0.50979	-0.00165
09.10.2026	0.51144	+0.00156
08.10.2026	0.50988	+0.03094
07.10.2026	0.47894	+0.03586
06.10.2026	0.44308	-0.00932
05.10.2026	0.4524	-0.02244
04.10.2026	0.47484	-0.00614
02.10.2026	0.48098	+0.08861
01.10.2026	0.39237	-0.05991
30.09.2026	0.45228	-0.04555
29.09.2026	0.49783	+0.02666
28.09.2026	0.47117	+0.01267
27.09.2026	0.4585	-0.01193
25.09.2026	0.47043	+0.00672
24.09.2026	0.46371	+0.02674
23.09.2026	0.43697

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.35489

макс: 1.6284

за квартал:

0.39712

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.37181	-0.00941
22.10.2026	0.38122	-0.0118
21.10.2026	0.39302	-0.03859
20.10.2026	0.43161	-0.03765
19.10.2026	0.46926	-0.02471
18.10.2026	0.49397	+0.01208
17.10.2026	0.48189	-0.01179
16.10.2026	0.49368	-0.00708
15.10.2026	0.50076	+0.01586
14.10.2026	0.4849	+0.01249
13.10.2026	0.47241	+0.04889
12.10.2026	0.42352	-0.01732
11.10.2026	0.44084	-0.06895
10.10.2026	0.50979	-0.00165
09.10.2026	0.51144	+0.00156
08.10.2026	0.50988	+0.03094
07.10.2026	0.47894	+0.03586
06.10.2026	0.44308	-0.00932
05.10.2026	0.4524	-0.02244
04.10.2026	0.47484	-0.00614
02.10.2026	0.48098	+0.08861
01.10.2026	0.39237	-0.05991
30.09.2026	0.45228	-0.04555
29.09.2026	0.49783	+0.02666
28.09.2026	0.47117	+0.01267
27.09.2026	0.4585	-0.01193
25.09.2026	0.47043	+0.00672
24.09.2026	0.46371	+0.02674
23.09.2026	0.43697	-0.04089
22.09.2026	0.47786	+0.00898
21.09.2026	0.46888	-0.02874
20.09.2026	0.49762	-0.00481
19.09.2026	0.50243	-0.11436
18.09.2026	0.61679	-0.10438
17.09.2026	0.72117	-0.03754
16.09.2026	0.75871	+0.01546
15.09.2026	0.74325	+0.01717
14.09.2026	0.72608	+0.00073
13.09.2026	0.72535	-0.00614
12.09.2026	0.73149	-0.01107
11.09.2026	0.74256	+0.01763
10.09.2026	0.72493	+0.04302
09.09.2026	0.68191	-0.01723
08.09.2026	0.69914	+0.05485
07.09.2026	0.64429	-0.06885
06.09.2026	0.71314	-0.02721
05.09.2026	0.74035	+0.00202
04.09.2026	0.73833	-0.03436
03.09.2026	0.77269	-0.03833
02.09.2026	0.81102	-0.04809
01.09.2026	0.85911	+0.01829
31.08.2026	0.84082	+0.03245
30.08.2026	0.80837	+0.01526
29.08.2026	0.79311	+0.00728
28.08.2026	0.78583	+0.02281
27.08.2026	0.76302	+0.04181
26.08.2026	0.72121	-0.10711
23.08.2026	0.82832	-0.07048
22.08.2026	0.8988	-0.06114
21.08.2026	0.95994	-0.10916
20.08.2026	1.0691	-0.0749
19.08.2026	1.144	-0.0146
18.08.2026	1.1586	-0.0005
17.08.2026	1.1591	+0.0326
16.08.2026	1.1265	-0.0632
15.08.2026	1.1897	-0.0708
14.08.2026	1.2605	-0.0492
13.08.2026	1.3097	-0.1588
12.08.2026	1.4685	-0.0752
11.08.2026	1.5437	-0.0165
10.08.2026	1.5602	+0.0195
09.08.2026	1.5407	+0.0268
08.08.2026	1.5139	-0.0016
07.08.2026	1.5155	+0.0267
06.08.2026	1.4888	+0.0514
05.08.2026	1.4374	-0.0602
04.08.2026	1.4976	-0.0655
03.08.2026	1.5631	-0.0555
02.08.2026	1.6186	-0.0098
01.08.2026	1.6284	+0.0446
31.07.2026	1.5838	-0.0212
30.07.2026	1.605	+0.1122
29.07.2026	1.4928	+0.1262
28.07.2026	1.3666	+0.1281
27.07.2026	1.2385	+0.0096
26.07.2026	1.2289	-0.0983
25.07.2026	1.3272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот