Курсы криптовалют к Kinetiq

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Норвежская крона » Kinetiq

Курс Kinetiq (KNTQ) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:20:01
Стоимость Kinetiq (KNTQ) на текущий момент составляет 3.0137 NOK, а общий объем торгов за 24 часа – 15 351 386 NOK. Рыночная капитализация составляет 860 346 351 NOK. За последние 24 часа курс Kinetiq относительно норвежской кроны снизился на -3.97%. Изменение за неделю составило +48.4%.


	=
Калькулятор KNTQ - NOK / Обратный расчет: курс норвежской кроны к Kinetiq

Покупать KNTQ?Продавать KNTQ?

33%

67%

Графики

Динамика изменения курса kinetiq относительно норвежской кроны, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9331

макс: 3.2226

за сутки:

3.0137

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.09 19:20	3.0137	-0.0017
24.09 19:10	3.0154	+0.001
24.09 19:03	3.0144	+0.0004
24.09 19:00	3.014	+0.0033
24.09 18:50	3.0107	+0.0216
24.09 18:40	2.9891	+0.014
24.09 18:30	2.9751	+0.0008
24.09 18:20	2.9743	+0.0108
24.09 18:10	2.9635	-0.0035
24.09 18:00	2.967	+0.0016
24.09 17:50	2.9654	+0.0249
24.09 17:40	2.9405	+0.0043
24.09 17:30	2.9362	-0.0141
24.09 17:20	2.9503	+0.007
24.09 17:10	2.9433	-0.0014
24.09 17:03	2.9447	+0.0048
24.09 17:00	2.9399	-0.0202
24.09 16:50	2.9601	+0.0151
24.09 16:40	2.945	+0.0069
24.09 16:30	2.9381	+0.0014
24.09 16:20	2.9367	-0.0017
24.09 16:10	2.9384	-0.0011
24.09 16:00	2.9395	+0.0064
24.09 15:50	2.9331	-0.0141
24.09 15:40	2.9472	-0.0093
24.09 15:30	2.9565	+0.0048
24.09 15:20	2.9517	-0.0008
24.09 15:10	2.9525	-0.0031
24.09 15:03	2.9556	+0.0012
24.09 15:00	2.9544	-0.0031
24.09 14:50	2.9575	-0.0063
24.09 14:40	2.9638	-0.0038
24.09 14:30	2.9676	-0.0037
24.09 14:20	2.9713	-0.0069
24.09 14:10	2.9782	-0.0137
24.09 14:00	2.9919	-0.0108
24.09 13:50	3.0027	-0.0242
24.09 13:40	3.0269	-0.0251
24.09 13:30	3.052	-0.0032
24.09 13:20	3.0552	+0.0038
24.09 13:10	3.0514	+0.0035
24.09 13:03	3.0479	+0.0042
24.09 13:00	3.0437	+0.0115
24.09 12:50	3.0322	-0.009
24.09 12:40	3.0412	-0.0156
24.09 12:30	3.0568	-0.0104
24.09 12:20	3.0672	-0.0249
24.09 12:10	3.0921	-0.0199
24.09 12:00	3.112	-0.0077
24.09 11:50	3.1197	-0.0033
24.09 11:40	3.123	+0.0014
24.09 11:30	3.1216	-0.0085
24.09 11:20	3.1301	+0.001
24.09 11:10	3.1291	+0.0067
24.09 11:03	3.1224	+0.0026
24.09 11:00	3.1198	-0.003
24.09 10:50	3.1228	+0.0083
24.09 10:40	3.1145	+0.0176
24.09 10:30	3.0969	+0.0041
24.09 10:20	3.0928	-0.0023
24.09 10:10	3.0951	-0.0016
24.09 10:00	3.0967	-0.012
24.09 09:50	3.1087	+0.0046
24.09 09:40	3.1041	-
24.09 09:30	3.1041	-0.0068
24.09 09:20	3.1109	+0.0124
24.09 09:10	3.0985	+0.0004
24.09 09:03	3.0981	+0.0017
24.09 09:00	3.0964	-0.0096
24.09 08:50	3.106	+0.005
24.09 08:40	3.101	-0.0072
24.09 08:30	3.1082	+0.0018
24.09 08:20	3.1064	-0.0032
24.09 08:10	3.1096	+0.0039
24.09 08:00	3.1057	-0.0029
24.09 07:50	3.1086	+0.0015
24.09 07:40	3.1071	-0.0015
24.09 07:30	3.1086	-0.003
24.09 07:20	3.1116	-0.0008
24.09 07:10	3.1124	-0.0142
24.09 07:03	3.1266	+0.0004
24.09 07:00	3.1262	-0.0025
24.09 06:50	3.1287	-0.0033
24.09 06:40	3.132	-0.0068
24.09 06:30	3.1388	-0.0042
24.09 06:20	3.143	-0.005
24.09 06:10	3.148	+0.017
24.09 06:00	3.131	+0.0065
24.09 05:50	3.1245	-0.0013
24.09 05:40	3.1258	-0.0037
24.09 05:30	3.1295	+0.0106
24.09 05:20	3.1189	-0.0112
24.09 05:10	3.1301	-0.0021
24.09 05:03	3.1322	+0.0006
24.09 05:00	3.1316	-0.0165
24.09 04:50	3.1481	-0.0078
24.09 04:40	3.1559	-0.0012
24.09 04:30	3.1571	+0.0069
24.09 04:20	3.1502	-0.0071
24.09 04:10	3.1573	+0.0054
24.09 04:00	3.1519	+0.0022
24.09 03:50	3.1497	-0.0043
24.09 03:40	3.154	-0.0128
24.09 03:30	3.1668	-0.0069
24.09 03:20	3.1737	-0.016
24.09 03:10	3.1897	+0.0037
24.09 03:03	3.186	+0.0004
24.09 03:00	3.1856	+0.0048
24.09 02:50	3.1808	-0.0104
24.09 02:40	3.1912	+0.0075
24.09 02:30	3.1837	-0.0026
24.09 02:20	3.1863	-0.0048
24.09 02:10	3.1911	-0.003
24.09 02:00	3.1941	+0.0085
24.09 01:50	3.1856	-0.0091
24.09 01:40	3.1947	-0.0076
24.09 01:30	3.2023	+0.0058
24.09 01:20	3.1965	+0.0254
24.09 01:10	3.1711	-0.0002
24.09 01:03	3.1713	-0.0034
24.09 01:00	3.1747	+0.0045
24.09 00:50	3.1702	+0.0064
24.09 00:40	3.1638	+0.0002
24.09 00:30	3.1636	-0.0124
24.09 00:20	3.176	-0.0176
24.09 00:10	3.1936	-0.0202
24.09 00:00	3.2138	+0.0049
23.09 23:50	3.2089	+0.0038
23.09 23:40	3.2051	+0.0054
23.09 23:30	3.1997	-0.0028
23.09 23:20	3.2025	+0.0083
23.09 23:10	3.1942	+0.0047
23.09 23:03	3.1895	-0.0019
23.09 23:00	3.1914	-0.0051
23.09 22:50	3.1965	-0.0144
23.09 22:40	3.2109	+0.0089
23.09 22:30	3.202	+0.0061
23.09 22:20	3.1959	-
23.09 22:10	3.1959	-0.0101
23.09 22:00	3.206	-0.0166
23.09 21:50	3.2226	+0.0147
23.09 21:40	3.2079	+0.0138
23.09 21:30	3.1941	+0.0339
23.09 21:20	3.1602	-0.0047
23.09 21:10	3.1649	-0.0202
23.09 21:03	3.1851	+0.0105
23.09 21:00	3.1746	+0.0223
23.09 20:50	3.1523	+0.0175
23.09 20:40	3.1348	+0.0001
23.09 20:30	3.1347	+0.0138
23.09 20:20	3.1209	+0.0029
23.09 20:10	3.118	-0.0203
23.09 20:00	3.1383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0278

макс: 3.3031

за неделю:

3.0137

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.09 19:20	3.0137	+0.0033
24.09 18:50	3.0107	+0.0016
24.09 17:50	2.9654	-0.0202
24.09 16:50	2.9601	+0.0064
24.09 15:50	2.9331	-0.0031
24.09 14:50	2.9575	-0.0108
24.09 13:50	3.0027	+0.0115
24.09 12:50	3.0322	-0.0077
24.09 11:50	3.1197	-0.003
24.09 10:50	3.1228	-0.012
24.09 09:50	3.1087	-0.0096
24.09 08:50	3.106	-0.0029
24.09 07:50	3.1086	-0.0025
24.09 06:50	3.1287	+0.0065
24.09 05:50	3.1245	-0.0165
24.09 04:50	3.1481	+0.0022
24.09 03:50	3.1497	+0.0048
24.09 02:50	3.1808	+0.0085
24.09 01:50	3.1856	+0.0045
24.09 00:50	3.1702	+0.0049
23.09 23:50	3.2089	-0.0051
23.09 22:50	3.1965	-0.0166
23.09 21:50	3.2226	+0.0223
23.09 20:50	3.1523	-0.0002
23.09 19:50	3.1385	-0.011
23.09 18:50	3.1795	+0.0102
23.09 17:50	3.219	-0.0082
23.09 16:50	3.3031	+0.0085
23.09 15:50	3.2849	+0.079
23.09 14:50	3.194	+0.0075
23.09 13:50	3.1997	+0.0084
23.09 12:50	3.2487	-0.0076
23.09 11:50	3.2601	+0.0015
23.09 10:50	3.2487	-0.0112
23.09 09:50	3.2535	-0.0049
23.09 08:50	3.2572	+0.013
23.09 07:50	3.2824	-0.0026
23.09 06:50	3.2928	+0.0008
23.09 05:50	3.2828	+0.0068
23.09 04:50	3.2644	+0.0035
23.09 03:50	3.2594	-
23.09 02:50	3.2394	+0.0143
23.09 01:50	3.1904	+0.0269
23.09 00:50	3.1459	+0.021
22.09 23:50	3.0767	+0.0121
22.09 22:50	3.0363	-0.0057
22.09 21:50	2.9537	+0.0002
22.09 20:50	2.9668	+0.0003
22.09 19:50	2.9273	+0.0079
22.09 18:50	2.9165	+0.0027
22.09 17:50	2.8988	+0.0037
22.09 16:50	2.8898	-0.0011
22.09 15:50	2.9043	-0.0072
22.09 14:50	2.8982	+0.002
22.09 13:50	2.902	-0.0022
22.09 12:50	2.8958	+0.0086
22.09 11:50	2.8931	-0.0041
22.09 10:50	2.8999	-0.0062
22.09 09:50	2.914	+0.0153
22.09 08:50	2.9113	+0.0017
22.09 07:50	2.8832	-0.0042
22.09 06:50	2.8888	-0.0134
22.09 05:50	2.8776	+0.0045
22.09 04:50	2.8797	-0.0001
22.09 03:50	2.8858	+0.0075
22.09 02:50	2.8855	-0.0013
22.09 01:50	2.9004	-0.0245
22.09 00:50	3.0363	+0.0107
21.09 23:50	3.0435	+0.0082
21.09 22:50	3.0214	+0.0097
21.09 21:50	2.9996	-0.0223
21.09 20:50	3.0279	-0.0002
21.09 19:50	3.0195	+0.0003
21.09 18:50	3.0196	+0.0182
21.09 17:50	2.9946	+0.0109
21.09 16:50	2.9972	-0.0105
21.09 15:50	2.979	-0.0106
21.09 14:50	2.8907	+0.0044
21.09 13:50	2.9543	-0.0061
21.09 12:50	2.9647	-0.0066
21.09 11:50	2.9908	-0.0258
21.09 10:50	3.05	+0.0186
21.09 09:50	3.0233	+0.0045
21.09 08:50	3.0486	+0.0032
21.09 07:50	3.0579	+0.0077
21.09 06:50	3.0392	+0.0175
21.09 05:50	3.0231	-0.0011
21.09 04:50	3.0347	+0.0123
21.09 03:50	3.0161	-0.0001
21.09 02:50	3.0065	-0.084
21.09 01:50	3.0586	+0.0907
21.09 00:50	2.9674	+0.0049
20.09 23:50	3.075	+0.0175
20.09 22:50	3.0412	-0.0004
20.09 21:50	2.9817	+0.0035
20.09 20:50	2.9838	+0.0139
20.09 19:50	2.964	+0.0144
20.09 18:50	2.8798	+0.0058
20.09 17:50	2.7906	-0.0001
20.09 16:50	2.7826	-0.0015
20.09 15:50	2.809	+0.0062
20.09 14:50	2.8097	+0.0008
20.09 13:50	2.71	+0.0009
20.09 12:50	2.6901	+0.0041
20.09 11:50	2.673	-0.0001
20.09 10:50	2.6907	+0.0032
20.09 09:50	2.6777	-0.0005
20.09 08:50	2.6745	-0.0098
20.09 07:50	2.6832	+0.0119
20.09 06:50	2.6771	-0.0157
20.09 05:50	2.725	+0.0154
20.09 04:50	2.762	+0.0011
20.09 03:50	2.7799	+0.0012
20.09 02:50	2.7589	+0.012
20.09 01:50	2.7018	-0.0001
20.09 00:50	2.7052	-0.0171
19.09 23:50	2.823	-0.0105
19.09 22:50	2.846	+0.0015
19.09 21:50	2.8824	+0.0044
19.09 20:50	2.887	+0.0045
19.09 19:50	2.9163	+0.0048
19.09 18:50	2.9071	-0.0002
19.09 17:50	2.8937	+0.0039
19.09 16:50	2.8836	+0.0052
19.09 15:50	2.8807	+0.0039
19.09 14:50	2.8598	-0.0013
19.09 13:50	2.8563	+0.0013
19.09 12:50	2.8437	-0.0465
19.09 11:50	2.8619	+0.0119
19.09 10:50	2.8533	+0.0071
19.09 09:50	2.7469	-0.0001
19.09 08:50	2.7472	+0.0053
19.09 07:50	2.6897	+0.0006
19.09 06:50	2.6847	+0.0263
19.09 05:50	2.6744	-0.0157
19.09 04:50	2.695	+0.0244
19.09 03:50	2.5365	-0.0008
19.09 02:50	2.4902	+0.0157
19.09 01:50	2.4446	+0.0016
19.09 00:50	2.417	+0.0064
18.09 23:50	2.3929	+0.0023
18.09 22:50	2.3825	+0.0023
18.09 21:50	2.3522	+0.0051
18.09 20:50	2.3469	-0.0096
18.09 19:50	2.3464	-0.0169
18.09 18:50	2.3406	-0.0001
18.09 17:50	2.3631	-0.0031
18.09 16:50	2.3694	+0.0019
18.09 15:50	2.4181	+0.0008
18.09 14:50	2.3932	+0.0159
18.09 13:50	2.4043	+0.0067
18.09 12:50	2.2561	+0.0054
18.09 11:50	2.2631	+0.0486
18.09 10:50	2.1582	+0.0108
18.09 09:50	2.1315	+0.0132
18.09 08:50	2.0985	+0.0101
18.09 07:50	2.0826	+0.0054
18.09 06:50	2.0732	+0.001
18.09 05:50	2.0699	-0.0001
18.09 04:50	2.0864	+0.0027
18.09 03:50	2.0741	+0.0015
18.09 02:50	2.0554	+0.0038
18.09 01:50	2.0278	-0.0087
18.09 00:50	2.0504	+0.0043
17.09 23:50	2.1246	+0.0052
17.09 22:50	2.0976	-0.0036
17.09 21:50	2.0722	+0.0069
17.09 20:50	2.0638	+0.0185
17.09 19:50	2.0308

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 1.6142

макс: 3.3031

за месяц:

3.0137

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
23.09.2026	3.2322	+0.2828
22.09.2026	2.9494	-0.0559
21.09.2026	3.0053	+0.1838
20.09.2026	2.8215	+0.027
19.09.2026	2.7945	+0.5138
18.09.2026	2.2807	+0.3329
17.09.2026	1.9478	+0.1116
16.09.2026	1.8362	-0.0354
15.09.2026	1.8716	-0.0432
14.09.2026	1.9148	+0.0055
13.09.2026	1.9093	+0.0161
12.09.2026	1.8932	+0.0275
11.09.2026	1.8657	-0.0417
10.09.2026	1.9074	-0.1013
09.09.2026	2.0087	+0.0392
08.09.2026	1.9695	-0.1733
07.09.2026	2.1428	+0.1987
06.09.2026	1.9441	+0.0714
05.09.2026	1.8727	-0.0039
04.09.2026	1.8766	+0.0854
03.09.2026	1.7912	+0.0818
02.09.2026	1.7094	+0.0952
01.09.2026	1.6142	-0.0401
31.08.2026	1.6543	-0.0702
30.08.2026	1.7245	-0.0332
29.08.2026	1.7577	-0.0147
28.08.2026	1.7724	-0.0468
27.08.2026	1.8192	-0.1091
26.08.2026	1.9283

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 0.86103

макс: 3.3031

за квартал:

3.0137

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
23.09.2026	3.2322	+0.2828
22.09.2026	2.9494	-0.0559
21.09.2026	3.0053	+0.1838
20.09.2026	2.8215	+0.027
19.09.2026	2.7945	+0.5138
18.09.2026	2.2807	+0.3329
17.09.2026	1.9478	+0.1116
16.09.2026	1.8362	-0.0354
15.09.2026	1.8716	-0.0432
14.09.2026	1.9148	+0.0055
13.09.2026	1.9093	+0.0161
12.09.2026	1.8932	+0.0275
11.09.2026	1.8657	-0.0417
10.09.2026	1.9074	-0.1013
09.09.2026	2.0087	+0.0392
08.09.2026	1.9695	-0.1733
07.09.2026	2.1428	+0.1987
06.09.2026	1.9441	+0.0714
05.09.2026	1.8727	-0.0039
04.09.2026	1.8766	+0.0854
03.09.2026	1.7912	+0.0818
02.09.2026	1.7094	+0.0952
01.09.2026	1.6142	-0.0401
31.08.2026	1.6543	-0.0702
30.08.2026	1.7245	-0.0332
29.08.2026	1.7577	-0.0147
28.08.2026	1.7724	-0.0468
27.08.2026	1.8192	-0.1091
26.08.2026	1.9283	+0.2589
23.08.2026	1.6694	+0.1309
22.08.2026	1.5385	+0.0992
21.08.2026	1.4393	+0.1399
20.08.2026	1.2994	+0.0886
19.08.2026	1.2108	+0.0066
18.08.2026	1.2042	-0.0007
17.08.2026	1.2049	-0.0384
16.08.2026	1.2433	+0.0661
15.08.2026	1.1772	+0.0666
14.08.2026	1.1106	+0.0336
13.08.2026	1.077	+0.12174
12.08.2026	0.95526	+0.04283
11.08.2026	0.91243	+0.01081
10.08.2026	0.90162	-0.01266
09.08.2026	0.91428	-0.01613
08.08.2026	0.93041	+0.00194
07.08.2026	0.92847	-0.02125
06.08.2026	0.94972	-0.03062
05.08.2026	0.98034	+0.03649
04.08.2026	0.94385	+0.03949
03.08.2026	0.90436	+0.03812
02.08.2026	0.86624	+0.00521
01.08.2026	0.86103	-0.02815
31.07.2026	0.88918	+0.01013
30.07.2026	0.87905	-0.07616
29.07.2026	0.95521	-0.09209
28.07.2026	1.0473	-0.1053
27.07.2026	1.1526	+0.0014
26.07.2026	1.1512	+0.0853
25.07.2026	1.0659	+0.0256
24.07.2026	1.0403	-0.0303
23.07.2026	1.0706	-0.0543
22.07.2026	1.1249	-0.1172
21.07.2026	1.2421	+0.1239
20.07.2026	1.1182	+0.0407
19.07.2026	1.0775	-0.0102
18.07.2026	1.0877	-0.0491
17.07.2026	1.1368	-0.022
16.07.2026	1.1588	-0.0337
15.07.2026	1.1925	-0.0012
14.07.2026	1.1937	-0.0781
13.07.2026	1.2718	-0.0533
12.07.2026	1.3251	-0.0026
11.07.2026	1.3277	-0.0571
10.07.2026	1.3848	-0.0545
09.07.2026	1.4393	-0.0716
08.07.2026	1.5109	-0.0757
07.07.2026	1.5866	-0.0136
06.07.2026	1.6002	+0.0177
05.07.2026	1.5825	-0.0569
04.07.2026	1.6394	+0.0085
03.07.2026	1.6309	+0.0787
02.07.2026	1.5522	-0.018
01.07.2026	1.5702	-0.0588
30.06.2026	1.629	-0.0399
29.06.2026	1.6689	+0.0289
28.06.2026	1.64	-0.0394
27.06.2026	1.6794	+0.0731
26.06.2026	1.6063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот