Курсы криптовалют к Kinetiq

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Норвежская крона » Kinetiq

Курс Kinetiq (KNTQ) к норвежской кроне (NOK)

Обновлено: 10.11.2026 04:20:01
Стоимость Kinetiq (KNTQ) на текущий момент составляет 3.7778 NOK, а общий объем торгов за 24 часа – 550 853 039 NOK. Рыночная капитализация составляет 1 224 098 275 NOK. За последние 24 часа курс Kinetiq относительно норвежской кроны снизился на -3.44%. Изменение за неделю составило -7.87%.


	=
Калькулятор KNTQ - NOK / Обратный расчет: курс норвежской кроны к Kinetiq

Покупать KNTQ?Продавать KNTQ?

33%

67%

Графики

Динамика изменения курса kinetiq относительно норвежской кроны, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0193

макс: 4.0029

за сутки:

3.7778

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
10.11 04:20	3.7778	+0.0127
10.11 04:10	3.7651	+0.1222
10.11 04:00	3.6429	+0.0678
10.11 03:50	3.5751	+0.0088
10.11 03:40	3.5663	-0.0027
10.11 03:30	3.569	-0.0006
10.11 03:20	3.5696	+0.0048
10.11 03:10	3.5648	+0.0007
10.11 03:03	3.5641	-0.0014
10.11 03:00	3.5655	-0.0076
10.11 02:50	3.5731	-0.0102
10.11 02:40	3.5833	+0.0109
10.11 02:30	3.5724	-0.0367
10.11 02:20	3.6091	-0.0052
10.11 02:10	3.6143	-0.0579
10.11 02:00	3.6722	-0.3307
10.11 01:50	4.0029	+0.4681
10.11 01:40	3.5348	+0.1099
10.11 01:30	3.4249	+0.0476
10.11 01:20	3.3773	+0.1157
10.11 01:10	3.2616	+0.0073
10.11 01:03	3.2543	+0.0459
10.11 01:00	3.2084	-0.006
10.11 00:50	3.2144	+0.0279
10.11 00:40	3.1865	+0.1672
10.11 00:30	3.0193	-0.0022
10.11 00:20	3.0215	-0.057
10.11 00:10	3.0785	-0.0017
10.11 00:00	3.0802	-0.0914
09.11 23:55	3.1716	-0.0333
09.11 23:40	3.2049	+0.0717
09.11 23:30	3.1332	-0.0509
09.11 23:20	3.1841	-0.1493
09.11 23:10	3.3334	-0.0006
09.11 23:03	3.334	-0.0002
09.11 23:00	3.3342	+0.0014
09.11 22:50	3.3328	+0.0013
09.11 22:40	3.3315	-0.012
09.11 22:30	3.3435	+0.0014
09.11 22:20	3.3421	+0.0061
09.11 22:10	3.336	-0.0004
09.11 22:00	3.3364	-0.0003
09.11 21:50	3.3367	-0.0007
09.11 21:40	3.3374	-0.0093
09.11 21:30	3.3467	+0.0054
09.11 21:20	3.3413	+0.003
09.11 21:10	3.3383	-
09.11 21:03	3.3383	-0.0053
09.11 21:00	3.3436	-0.0011
09.11 20:50	3.3447	+0.0139
09.11 20:40	3.3308	-0.0242
09.11 20:30	3.355	-0.0434
09.11 20:20	3.3984	-0.0184
09.11 20:10	3.4168	-0.0014
09.11 20:00	3.4182	-0.0018
09.11 19:50	3.42	+0.0027
09.11 19:40	3.4173	+0.0149
09.11 19:30	3.4024	+0.0044
09.11 19:20	3.398	+0.0079
09.11 19:10	3.3901	-0.0163
09.11 19:03	3.4064	+0.0037
09.11 19:00	3.4027	+0.0079
09.11 18:50	3.3948	-0.0015
09.11 18:40	3.3963	+0.0026
09.11 18:30	3.3937	+0.0837
09.11 18:20	3.31	+0.0522
09.11 18:10	3.2578	-0.0253
09.11 18:00	3.2831	-0.0444
09.11 17:50	3.3275	-0.0711
09.11 17:40	3.3986	-0.0079
09.11 17:30	3.4065	-0.0121
09.11 17:20	3.4186	+0.0074
09.11 17:10	3.4112	+0.0034
09.11 17:03	3.4078	-0.0076
09.11 17:00	3.4154	-0.0639
09.11 16:50	3.4793	-0.0161
09.11 16:40	3.4954	+0.0026
09.11 16:30	3.4928	-0.0632
09.11 16:20	3.556	-0.0018
09.11 16:10	3.5578	-0.0048
09.11 16:00	3.5626	-0.0598
09.11 15:50	3.6224	+0.0336
09.11 15:40	3.5888	-0.046
09.11 15:30	3.6348	-0.004
09.11 15:20	3.6388	-0.1087
09.11 15:10	3.7475	+0.0123
09.11 15:03	3.7352	+0.0034
09.11 15:00	3.7318	+0.0147
09.11 14:50	3.7171	+0.0021
09.11 14:40	3.715	-0.0087
09.11 14:30	3.7237	-0.0085
09.11 14:20	3.7322	+0.0014
09.11 14:10	3.7308	+0.0052
09.11 14:00	3.7256	-0.0015
09.11 13:50	3.7271	+0.0023
09.11 13:40	3.7248	-0.006
09.11 13:30	3.7308	+0.0142
09.11 13:20	3.7166	-0.0016
09.11 13:10	3.7182	+0.0027
09.11 13:03	3.7155	+0.0048
09.11 13:00	3.7107	+0.0084
09.11 12:50	3.7023	-0.0087
09.11 12:40	3.711	-0.0031
09.11 12:30	3.7141	-0.0311
09.11 12:20	3.7452	-0.0258
09.11 12:10	3.771	+0.0028
09.11 12:00	3.7682	+0.0574
09.11 11:50	3.7108	+0.0167
09.11 11:40	3.6941	+0.0137
09.11 11:30	3.6804	-0.0067
09.11 11:20	3.6871	+0.0114
09.11 11:10	3.6757	-0.008
09.11 11:03	3.6837	+0.0011
09.11 11:00	3.6826	-0.0201
09.11 10:50	3.7027	-0.0026
09.11 10:40	3.7053	+0.0028
09.11 10:30	3.7025	-0.0046
09.11 10:20	3.7071	-0.0411
09.11 10:10	3.7482	-0.0139
09.11 10:00	3.7621	-0.0082
09.11 09:50	3.7703	-0.0122
09.11 09:40	3.7825	+0.0232
09.11 09:30	3.7593	-0.0017
09.11 09:20	3.761	-0.0057
09.11 09:10	3.7667	-0.0024
09.11 09:03	3.7691	-0.0086
09.11 09:00	3.7777	-0.0138
09.11 08:50	3.7915	-0.0093
09.11 08:40	3.8008	-0.0007
09.11 08:30	3.8015	+0.0026
09.11 08:20	3.7989	+0.0047
09.11 08:10	3.7942	-0.0182
09.11 08:00	3.8124	-0.063
09.11 07:50	3.8754	+0.0005
09.11 07:40	3.8749	+0.0189
09.11 07:30	3.856	-0.0164
09.11 07:20	3.8724	-0.0026
09.11 07:10	3.875	+0.0158
09.11 07:03	3.8592	-0.0028
09.11 07:00	3.862	-0.0165
09.11 06:50	3.8785	+0.0031
09.11 06:40	3.8754	+0.0007
09.11 06:30	3.8747	-0.0146
09.11 06:20	3.8893	-0.012
09.11 06:10	3.9013	+0.0017
09.11 06:00	3.8996	-0.0174
09.11 05:50	3.917	+0.0033
09.11 05:40	3.9137	-0.0063
09.11 05:30	3.92	+0.0341
09.11 05:20	3.8859	+0.0183
09.11 05:10	3.8676	-0.0104
09.11 05:03	3.878	-0.0342
09.11 05:00	3.9122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0193

макс: 4.83

за неделю:

3.7778

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
10.11 04:20	3.7778	+0.0678
10.11 03:50	3.5751	-0.0076
10.11 02:50	3.5731	-0.3307
10.11 01:50	4.0029	-0.006
10.11 00:50	3.2144	-0.0914
09.11 23:55	3.1716	+0.0014
09.11 22:50	3.3328	-0.0003
09.11 21:50	3.3367	-0.0011
09.11 20:50	3.3447	-0.0018
09.11 19:50	3.42	+0.0079
09.11 18:50	3.3948	-0.0444
09.11 17:50	3.3275	-0.0639
09.11 16:50	3.4793	-0.0598
09.11 15:50	3.6224	+0.0147
09.11 14:50	3.7171	-0.0015
09.11 13:50	3.7271	+0.0084
09.11 12:50	3.7023	+0.0574
09.11 11:50	3.7108	-0.0201
09.11 10:50	3.7027	-0.0082
09.11 09:50	3.7703	-0.0138
09.11 08:50	3.7915	-0.063
09.11 07:50	3.8754	-0.0165
09.11 06:50	3.8785	-0.0174
09.11 05:50	3.917	+0.1122
09.11 04:50	3.8	+0.025
09.11 03:50	3.7887	-0.0594
09.11 02:50	3.8459	+0.0427
09.11 01:50	3.7514	-0.1296
09.11 00:50	3.8873	-0.0198
08.11 23:50	3.9978	-0.0063
08.11 22:50	3.9504	-0.0183
08.11 21:50	4.1633	+0.0006
08.11 20:50	4.1812	-0.0128
08.11 19:50	4.5098	-0.0296
08.11 18:50	4.6057	-0.0231
08.11 17:50	4.6828	+0.0227
08.11 16:50	4.715	+0.0014
08.11 15:50	4.7664	-0.0121
08.11 14:50	4.7646	+0.003
08.11 13:50	4.7141	-0.008
08.11 12:50	4.6904	-0.0209
08.11 11:50	4.83	+0.0096
08.11 10:50	4.8255	+0.0189
08.11 09:50	4.7724	+0.028
08.11 08:50	4.6399	+0.004
08.11 07:50	4.5327	+0.0144
08.11 06:50	4.5654	+0.0087
08.11 05:50	4.4762	-0.0084
08.11 04:50	4.4802	+0.0128
08.11 03:50	4.4616	+0.038
08.11 02:50	4.4159	+0.0073
08.11 01:50	4.4051	-0.0006
08.11 00:50	4.4026	-0.0021
07.11 23:50	4.4049	+0.0049
07.11 22:50	4.4147	+0.0065
07.11 21:50	4.4065	+0.0126
07.11 20:50	4.4324	+0.0043
07.11 19:50	4.4073	-0.0074
07.11 18:50	4.4493	+0.0014
07.11 17:50	4.4907	-0.0004
07.11 16:50	4.4861	-0.0024
07.11 15:50	4.5247	+0.013
07.11 14:50	4.5082	-0.0174
07.11 13:50	4.5351	+0.0025
07.11 12:50	4.5965	+0.0042
07.11 11:50	4.6029	-0.005
07.11 10:50	4.5837	+0.0016
07.11 09:50	4.5604	+0.0446
07.11 08:50	4.4929	-0.0484
07.11 07:50	4.5613	-0.0035
07.11 06:50	4.6333	+0.0061
07.11 05:50	4.5967	-0.0003
07.11 04:50	4.5664	+0.0371
07.11 03:50	4.4791	-0.017
07.11 02:50	4.4597	-0.0001
07.11 01:50	4.5158	-0.0184
07.11 00:50	4.5279	-0.0113
06.11 23:50	4.5716	-0.0014
06.11 22:50	4.5584	+0.0038
06.11 21:50	4.536	+0.1275
06.11 20:50	4.3184	+0.0575
06.11 19:50	4.1917	+0.0205
06.11 18:50	4.1678	+0.0039
06.11 17:50	4.2218	+0.0505
06.11 16:50	4.2162	+0.0032
06.11 15:50	4.1711	+0.0065
06.11 14:50	4.1939	+0.0148
06.11 13:50	3.9647	-0.0614
06.11 12:50	4.0477	+0.0049
06.11 11:50	4.0514	+0.0444
06.11 10:50	3.9687	-0.0001
06.11 09:50	3.9922	+0.0058
06.11 08:50	4.0442	+0.0234
06.11 07:50	3.9944	+0.0254
06.11 06:50	3.9073	+0.0224
06.11 05:50	3.8543	+0.0122
06.11 04:50	3.7593	-0.0049
06.11 03:50	3.7643	-0.0033
06.11 02:50	3.6755	-0.0055
06.11 01:50	3.6752	-0.055
06.11 00:50	3.7006	+0.0036
05.11 23:50	3.6854	+0.0286
05.11 22:50	3.6283	-0.0361
05.11 21:50	3.5354	-0.0413
05.11 20:50	3.647	+0.0084
05.11 19:50	3.8037	-0.1123
05.11 18:50	3.9906	-0.0117
05.11 17:50	4.2101	-0.0133
05.11 16:50	4.2877	-0.011
05.11 15:50	4.3288	+0.0308
05.11 14:50	4.3686	+0.0204
05.11 13:50	4.3037	-0.0066
05.11 12:50	4.2822	-0.0035
05.11 11:50	4.2954	+0.0009
05.11 10:50	4.268	-0.0005
05.11 09:30	4.2329	-0.006
05.11 08:50	4.2436	+0.0011
05.11 07:50	4.26	+0.0003
05.11 06:50	4.2674	-0.0361
05.11 05:50	4.3475	+0.0008
05.11 04:50	4.3967	-0.005
05.11 03:50	4.3763	+0.0089
05.11 02:50	4.3267	+0.0029
05.11 01:50	4.2898	+0.0014
05.11 00:50	4.4103	-0.0083
04.11 23:50	4.4406	-0.0151
04.11 22:50	4.4501	-0.0342
04.11 21:50	4.5579	-0.0077
04.11 20:50	4.6163	-0.0013
04.11 19:50	4.6638	-0.0004
04.11 18:50	4.6263	+0.0566
04.11 17:50	4.5924	+0.0095
04.11 16:50	4.613	-0.0012
04.11 15:50	4.603	-0.0306
04.11 14:50	4.7	+0.0147
04.11 13:50	4.6544	-0.0044
04.11 12:50	4.6458	+0.001
04.11 11:50	4.6131	-0.0136
04.11 10:50	4.5769	+0.0081
04.11 09:50	4.5154	+0.0076
04.11 08:50	4.5963	+0.0032
04.11 07:50	4.5084	+0.0469
04.11 06:50	4.4306	-0.0024
04.11 05:50	4.5661	-0.005
04.11 04:50	4.5362	+0.0131
04.11 03:50	4.6339	-0.0162
04.11 02:50	4.7772	-0.007
04.11 01:50	4.7734	+0.0535
04.11 00:50	4.7418	-0.0011
03.11 23:50	4.5711	-0.0019
03.11 22:50	4.496	-0.007
03.11 21:50	4.5483	-0.0438
03.11 20:50	4.5471	+0.031
03.11 19:50	4.4975	+0.0154
03.11 18:50	4.5586	-0.0168
03.11 17:50	4.5645	+0.0284
03.11 16:50	4.3778	+0.0226
03.11 15:50	4.2374	-0.0155
03.11 14:50	4.1201	+0.0071
03.11 13:50	4.0732	+0.004
03.11 12:50	4.0672	+0.0025
03.11 11:50	4.0537	-0.0089
03.11 10:50	4.0933	-0.0125
03.11 09:50	4.0944	+0.005
03.11 08:50	4.066	+0.0262
03.11 07:50	4.0533	-0.0029
03.11 06:50	4.0256	-0.0148
03.11 05:50	4.0639	+0.0039
03.11 04:50	4.1004

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 2.7979

макс: 5.0663

за месяц:

3.7778

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
09.11.2026	3.5797	-0.8723
08.11.2026	4.452	-0.0474
07.11.2026	4.4994	+0.3202
06.11.2026	4.1792	+0.0946
05.11.2026	4.0846	-0.4721
04.11.2026	4.5567	+0.2484
03.11.2026	4.3083	-0.2397
02.11.2026	4.548	-0.5183
01.11.2026	5.0663	+0.1773
31.10.2026	4.889	+0.0758
30.10.2026	4.8132	+0.3737
29.10.2026	4.4395	+0.3405
28.10.2026	4.099	+0.2006
27.10.2026	3.8984	+0.2563
26.10.2026	3.6421	+0.1214
25.10.2026	3.5207	-0.0281
24.10.2026	3.5488	-0.2163
23.10.2026	3.7651	+0.086
22.10.2026	3.6791	+0.1076
21.10.2026	3.5715	+0.3114
20.10.2026	3.2601	+0.2636
19.10.2026	2.9965	+0.1423
18.10.2026	2.8542	-0.0715
17.10.2026	2.9257	+0.067
16.10.2026	2.8587	+0.0322
15.10.2026	2.8265	-0.1184
14.10.2026	2.9449	-0.0679
13.10.2026	3.0128	-0.3579
12.10.2026	3.3707	+0.1353
11.10.2026	3.2354	+0.4375
10.10.2026	2.7979

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 0.91243

макс: 5.0663

за квартал:

3.7778

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
09.11.2026	3.5797	-0.8723
08.11.2026	4.452	-0.0474
07.11.2026	4.4994	+0.3202
06.11.2026	4.1792	+0.0946
05.11.2026	4.0846	-0.4721
04.11.2026	4.5567	+0.2484
03.11.2026	4.3083	-0.2397
02.11.2026	4.548	-0.5183
01.11.2026	5.0663	+0.1773
31.10.2026	4.889	+0.0758
30.10.2026	4.8132	+0.3737
29.10.2026	4.4395	+0.3405
28.10.2026	4.099	+0.2006
27.10.2026	3.8984	+0.2563
26.10.2026	3.6421	+0.1214
25.10.2026	3.5207	-0.0281
24.10.2026	3.5488	-0.2163
23.10.2026	3.7651	+0.086
22.10.2026	3.6791	+0.1076
21.10.2026	3.5715	+0.3114
20.10.2026	3.2601	+0.2636
19.10.2026	2.9965	+0.1423
18.10.2026	2.8542	-0.0715
17.10.2026	2.9257	+0.067
16.10.2026	2.8587	+0.0322
15.10.2026	2.8265	-0.1184
14.10.2026	2.9449	-0.0679
13.10.2026	3.0128	-0.3579
12.10.2026	3.3707	+0.1353
11.10.2026	3.2354	+0.4375
10.10.2026	2.7979	+0.0015
09.10.2026	2.7964	+0.0024
08.10.2026	2.794	-0.1897
07.10.2026	2.9837	-0.2363
06.10.2026	3.22	+0.0602
05.10.2026	3.1598	+0.1363
04.10.2026	3.0235	+0.0431
02.10.2026	2.9804	-0.6726
01.10.2026	3.653	+0.4906
30.09.2026	3.1624	+0.2924
29.09.2026	2.87	-0.143
28.09.2026	3.013	-0.0767
27.09.2026	3.0897	+0.0794
25.09.2026	3.0103	-0.0452
24.09.2026	3.0555	-0.1767
23.09.2026	3.2322	+0.2828
22.09.2026	2.9494	-0.0559
21.09.2026	3.0053	+0.1838
20.09.2026	2.8215	+0.027
19.09.2026	2.7945	+0.5138
18.09.2026	2.2807	+0.3329
17.09.2026	1.9478	+0.1116
16.09.2026	1.8362	-0.0354
15.09.2026	1.8716	-0.0432
14.09.2026	1.9148	+0.0055
13.09.2026	1.9093	+0.0161
12.09.2026	1.8932	+0.0275
11.09.2026	1.8657	-0.0417
10.09.2026	1.9074	-0.1013
09.09.2026	2.0087	+0.0392
08.09.2026	1.9695	-0.1733
07.09.2026	2.1428	+0.1987
06.09.2026	1.9441	+0.0714
05.09.2026	1.8727	-0.0039
04.09.2026	1.8766	+0.0854
03.09.2026	1.7912	+0.0818
02.09.2026	1.7094	+0.0952
01.09.2026	1.6142	-0.0401
31.08.2026	1.6543	-0.0702
30.08.2026	1.7245	-0.0332
29.08.2026	1.7577	-0.0147
28.08.2026	1.7724	-0.0468
27.08.2026	1.8192	-0.1091
26.08.2026	1.9283	+0.2589
23.08.2026	1.6694	+0.1309
22.08.2026	1.5385	+0.0992
21.08.2026	1.4393	+0.1399
20.08.2026	1.2994	+0.0886
19.08.2026	1.2108	+0.0066
18.08.2026	1.2042	-0.0007
17.08.2026	1.2049	-0.0384
16.08.2026	1.2433	+0.0661
15.08.2026	1.1772	+0.0666
14.08.2026	1.1106	+0.0336
13.08.2026	1.077	+0.12174
12.08.2026	0.95526	+0.04283
11.08.2026	0.91243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот