Курсы криптовалют к Kinetiq

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » Kinetiq

Курс норвежской кроны (NOK) к Kinetiq (KNTQ)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - KNTQ / Обратный расчет: курс Kinetiq к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kinetiq, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31308

макс: 0.34093

за сутки:

0.33367

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	0.33367	+0.00017
25.09 01:40	0.3335	+0.00025
25.09 01:30	0.33325	+0.00078
25.09 01:20	0.33247	+0.00016
25.09 01:10	0.33231	+0.0009
25.09 01:03	0.33141	+5.0E-5
25.09 01:00	0.33136	+0.00042
25.09 00:50	0.33094	+1.0E-5
25.09 00:40	0.33093	+0.00015
25.09 00:30	0.33078	-0.00043
25.09 00:20	0.33121	-0.00047
25.09 00:10	0.33168	+0.00016
25.09 00:00	0.33152	+0.00016
24.09 23:50	0.33136	+0.00041
24.09 23:40	0.33095	-0.00025
24.09 23:30	0.3312	+9.0E-5
24.09 23:20	0.33111	+0.00014
24.09 23:10	0.33097	+0.00019
24.09 23:03	0.33078	+0.00023
24.09 23:00	0.33055	-0.00043
24.09 22:50	0.33098	+0.00137
24.09 22:40	0.32961	+0.00106
24.09 22:30	0.32855	-0.00105
24.09 22:20	0.3296	-0.00021
24.09 22:10	0.32981	+0.0004
24.09 22:00	0.32941	+0.0005
24.09 21:50	0.32891	-0.00066
24.09 21:40	0.32957	+0.00083
24.09 21:30	0.32874	-0.00018
24.09 21:20	0.32892	-0.00126
24.09 21:10	0.33018	+0.00036
24.09 21:03	0.32982	-0.00037
24.09 21:00	0.33019	+0.00143
24.09 20:50	0.32876	+0.00071
24.09 20:40	0.32805	+0.00026
24.09 20:30	0.32779	+0.00017
24.09 20:20	0.32762	-1.0E-5
24.09 20:10	0.32763	-0.00055
24.09 20:00	0.32818	+0.00084
24.09 19:50	0.32734	-0.00211
24.09 19:40	0.32945	-0.00026
24.09 19:30	0.32971	-0.00211
24.09 19:20	0.33182	+0.00019
24.09 19:10	0.33163	-0.00012
24.09 19:03	0.33175	-3.0E-5
24.09 19:00	0.33178	-0.00037
24.09 18:50	0.33215	-0.0024
24.09 18:40	0.33455	-0.00157
24.09 18:30	0.33612	-9.0E-5
24.09 18:20	0.33621	-0.00123
24.09 18:10	0.33744	+0.0004
24.09 18:00	0.33704	-0.00019
24.09 17:50	0.33723	-0.00285
24.09 17:40	0.34008	-0.0005
24.09 17:30	0.34058	+0.00163
24.09 17:20	0.33895	-0.0008
24.09 17:10	0.33975	+0.00015
24.09 17:03	0.3396	-0.00055
24.09 17:00	0.34015	+0.00232
24.09 16:50	0.33783	-0.00173
24.09 16:40	0.33956	-0.0008
24.09 16:30	0.34036	-0.00015
24.09 16:20	0.34051	+0.00019
24.09 16:10	0.34032	+0.00013
24.09 16:00	0.34019	-0.00074
24.09 15:50	0.34093	+0.00162
24.09 15:40	0.33931	+0.00107
24.09 15:30	0.33824	-0.00055
24.09 15:20	0.33879	+9.0E-5
24.09 15:10	0.3387	+0.00036
24.09 15:03	0.33834	-0.00014
24.09 15:00	0.33848	+0.00036
24.09 14:50	0.33812	+0.00071
24.09 14:40	0.33741	+0.00044
24.09 14:30	0.33697	+0.00042
24.09 14:20	0.33655	+0.00078
24.09 14:10	0.33577	+0.00154
24.09 14:00	0.33423	+0.0012
24.09 13:50	0.33303	+0.00266
24.09 13:40	0.33037	+0.00272
24.09 13:30	0.32765	+0.00034
24.09 13:20	0.32731	-0.00041
24.09 13:10	0.32772	-0.00037
24.09 13:03	0.32809	-0.00046
24.09 13:00	0.32855	-0.00125
24.09 12:50	0.3298	+0.00098
24.09 12:40	0.32882	+0.00168
24.09 12:30	0.32714	+0.00111
24.09 12:20	0.32603	+0.00263
24.09 12:10	0.3234	+0.00207
24.09 12:00	0.32133	+0.00079
24.09 11:50	0.32054	+0.00034
24.09 11:40	0.3202	-0.00015
24.09 11:30	0.32035	+0.00087
24.09 11:20	0.31948	-0.0001
24.09 11:10	0.31958	-0.00068
24.09 11:03	0.32026	-0.00028
24.09 11:00	0.32054	+0.00031
24.09 10:50	0.32023	-0.00085
24.09 10:40	0.32108	-0.00182
24.09 10:30	0.3229	-0.00043
24.09 10:20	0.32333	+0.00024
24.09 10:10	0.32309	+0.00016
24.09 10:00	0.32293	+0.00126
24.09 09:50	0.32167	-0.00049
24.09 09:40	0.32216	-
24.09 09:30	0.32216	+0.00071
24.09 09:20	0.32145	-0.00129
24.09 09:10	0.32274	-4.0E-5
24.09 09:03	0.32278	-0.00018
24.09 09:00	0.32296	+0.00101
24.09 08:50	0.32195	-0.00052
24.09 08:40	0.32247	+0.00074
24.09 08:30	0.32173	-0.00018
24.09 08:20	0.32191	+0.00033
24.09 08:10	0.32158	-0.0004
24.09 08:00	0.32198	+0.0003
24.09 07:50	0.32168	-0.00017
24.09 07:40	0.32185	+0.00016
24.09 07:30	0.32169	+0.00031
24.09 07:20	0.32138	+9.0E-5
24.09 07:10	0.32129	+0.00146
24.09 07:03	0.31983	-5.0E-5
24.09 07:00	0.31988	+0.00026
24.09 06:50	0.31962	+0.00034
24.09 06:40	0.31928	+0.00069
24.09 06:30	0.31859	+0.00042
24.09 06:20	0.31817	+0.00051
24.09 06:10	0.31766	-0.00172
24.09 06:00	0.31938	-0.00067
24.09 05:50	0.32005	+0.00013
24.09 05:40	0.31992	+0.00038
24.09 05:30	0.31954	-0.00109
24.09 05:20	0.32063	+0.00115
24.09 05:10	0.31948	+0.00021
24.09 05:03	0.31927	-5.0E-5
24.09 05:00	0.31932	+0.00167
24.09 04:50	0.31765	+0.00078
24.09 04:40	0.31687	+0.00012
24.09 04:30	0.31675	-0.00069
24.09 04:20	0.31744	+0.00071
24.09 04:10	0.31673	-0.00054
24.09 04:00	0.31727	-0.00022
24.09 03:50	0.31749	+0.00044
24.09 03:40	0.31705	+0.00127
24.09 03:30	0.31578	+0.00069
24.09 03:20	0.31509	+0.00158
24.09 03:10	0.31351	-0.00036
24.09 03:03	0.31387	-5.0E-5
24.09 03:00	0.31392	-0.00047
24.09 02:50	0.31439	+0.00103
24.09 02:40	0.31336	-0.00074
24.09 02:30	0.3141	+0.00026
24.09 02:20	0.31384	+0.00047
24.09 02:10	0.31337	+0.00029
24.09 02:00	0.31308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30274

макс: 0.49313

за неделю:

0.33367

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	0.33367	+0.00042
25.09 00:50	0.33094	+0.00016
24.09 23:50	0.33136	-0.00043
24.09 22:50	0.33098	+0.0005
24.09 21:50	0.32891	+0.00143
24.09 20:50	0.32876	+0.00084
24.09 19:50	0.32734	-0.00037
24.09 18:50	0.33215	-0.00019
24.09 17:50	0.33723	+0.00232
24.09 16:50	0.33783	-0.00074
24.09 15:50	0.34093	+0.00036
24.09 14:50	0.33812	+0.0012
24.09 13:50	0.33303	-0.00125
24.09 12:50	0.3298	+0.00079
24.09 11:50	0.32054	+0.00031
24.09 10:50	0.32023	+0.00126
24.09 09:50	0.32167	+0.00101
24.09 08:50	0.32195	+0.0003
24.09 07:50	0.32168	+0.00026
24.09 06:50	0.31962	-0.00067
24.09 05:50	0.32005	+0.00167
24.09 04:50	0.31765	-0.00022
24.09 03:50	0.31749	-0.00047
24.09 02:50	0.31439	-0.00083
24.09 01:50	0.31391	-0.00045
24.09 00:50	0.31544	-0.00047
23.09 23:50	0.31163	+0.0005
23.09 22:50	0.31284	+0.00161
23.09 21:50	0.3103	-0.00223
23.09 20:50	0.31723	+3.0E-5
23.09 19:50	0.31862	+0.00108
23.09 18:50	0.31452	-0.00098
23.09 17:50	0.31066	+0.00076
23.09 16:50	0.30274	-0.00079
23.09 15:50	0.30443	-0.00755
23.09 14:50	0.31308	-0.00073
23.09 13:50	0.31253	-0.00079
23.09 12:50	0.30781	+0.00071
23.09 11:50	0.30674	-0.00015
23.09 10:50	0.30782	+0.00106
23.09 09:50	0.30736	+0.00047
23.09 08:50	0.30701	-0.0012
23.09 07:50	0.30465	+0.00024
23.09 06:50	0.30369	-8.0E-5
23.09 05:50	0.30462	-0.00064
23.09 04:50	0.30634	-0.00034
23.09 03:50	0.30681	-
23.09 02:50	0.3087	-0.00139
23.09 01:50	0.31344	-0.0027
23.09 00:50	0.31788	-0.00221
22.09 23:50	0.32503	-0.0013
22.09 22:50	0.32935	+0.00066
22.09 21:50	0.33855	-2.0E-5
22.09 20:50	0.33706	-4.0E-5
22.09 19:50	0.34161	-0.00092
22.09 18:50	0.34287	-0.00032
22.09 17:50	0.34497	-0.00045
22.09 16:50	0.34605	+0.00014
22.09 15:50	0.34431	+0.00087
22.09 14:50	0.34504	-0.00023
22.09 13:50	0.34459	+0.00026
22.09 12:50	0.34533	-0.00102
22.09 11:50	0.34565	+0.00049
22.09 10:50	0.34484	+0.00074
22.09 09:50	0.34317	-0.00179
22.09 08:50	0.34348	-0.00021
22.09 07:50	0.34684	+0.0005
22.09 06:50	0.34616	+0.00162
22.09 05:50	0.34752	-0.00054
22.09 04:50	0.34726	-
22.09 03:50	0.34653	-0.0009
22.09 02:50	0.34656	+0.00015
22.09 01:50	0.34478	+0.00268
22.09 00:50	0.32935	-0.00115
21.09 23:50	0.32857	-0.00091
21.09 22:50	0.33098	-0.00108
21.09 21:50	0.33338	+0.00244
21.09 20:50	0.33027	+2.0E-5
21.09 19:50	0.33118	-3.0E-5
21.09 18:50	0.33117	-0.00201
21.09 17:50	0.33393	-0.00121
21.09 16:50	0.33365	+0.00118
21.09 15:50	0.33569	+0.00128
21.09 14:50	0.34593	-0.0005
21.09 13:50	0.33849	+0.0007
21.09 12:50	0.3373	+0.00073
21.09 11:50	0.33436	+0.00279
21.09 10:50	0.32787	-0.00201
21.09 09:50	0.33076	-0.00049
21.09 08:50	0.32802	-0.00035
21.09 07:50	0.32703	-0.00083
21.09 06:50	0.32903	-0.0019
21.09 05:50	0.33079	+0.00012
21.09 04:50	0.32952	-0.00134
21.09 03:50	0.33155	+1.0E-5
21.09 02:50	0.33261	+0.00923
21.09 01:50	0.32695	-0.01
21.09 00:50	0.337	-0.00052
20.09 23:50	0.3252	-0.00187
20.09 22:50	0.32881	+4.0E-5
20.09 21:50	0.33538	-0.0004
20.09 20:50	0.33515	-0.00157
20.09 19:50	0.33738	-0.00173
20.09 18:50	0.34725	-0.00075
20.09 17:50	0.35835	-
20.09 16:50	0.35938	+0.0002
20.09 15:50	0.35599	-0.00079
20.09 14:50	0.35591	-0.00012
20.09 13:50	0.36901	-0.00012
20.09 12:50	0.37173	-0.00057
20.09 11:50	0.37411	+1.0E-5
20.09 10:50	0.37165	-0.00045
20.09 09:50	0.37346	+8.0E-5
20.09 08:50	0.3739	+0.00136
20.09 07:50	0.37269	-0.00165
20.09 06:50	0.37353	+0.00214
20.09 05:50	0.36697	-0.00201
20.09 04:50	0.36206	-0.00014
20.09 03:50	0.35972	-0.00017
20.09 02:50	0.36247	-0.00164
20.09 01:50	0.37012	+1.0E-5
20.09 00:50	0.36966	+0.00216
19.09 23:50	0.35423	+0.00131
19.09 22:50	0.35137	-0.00019
19.09 21:50	0.34694	-0.00053
19.09 20:50	0.34638	-0.00053
19.09 19:50	0.3429	-0.00056
19.09 18:50	0.34398	+2.0E-5
19.09 17:50	0.34558	-0.00047
19.09 16:50	0.34679	-0.00062
19.09 15:50	0.34714	-0.00049
19.09 14:50	0.34968	+0.00017
19.09 13:50	0.3501	-0.00017
19.09 12:50	0.35166	+0.00577
19.09 11:50	0.34941	-0.00146
19.09 10:50	0.35048	-0.00093
19.09 09:50	0.36404	+1.0E-5
19.09 08:50	0.36401	-0.00074
19.09 07:50	0.37179	-9.0E-5
19.09 06:50	0.37248	-0.00363
19.09 05:50	0.37391	+0.00218
19.09 04:50	0.37106	-0.00375
19.09 03:50	0.39424	+0.00013
19.09 02:50	0.40157	-0.00261
19.09 01:50	0.40906	-0.00028
19.09 00:50	0.41374	-0.00111
18.09 23:50	0.41789	-0.0004
18.09 22:50	0.41972	-0.00043
18.09 21:50	0.42514	-0.00092
18.09 20:50	0.42609	+0.00175
18.09 19:50	0.42618	+0.0031
18.09 18:50	0.42724	+2.0E-5
18.09 17:50	0.42317	+0.00055
18.09 16:50	0.42205	-0.00033
18.09 15:50	0.41355	-0.00014
18.09 14:50	0.41785	-0.00273
18.09 13:50	0.41591	-0.00133
18.09 12:50	0.44325	-0.00105
18.09 11:50	0.44187	-0.01022
18.09 10:50	0.46336	-0.00237
18.09 09:50	0.46916	-0.00297
18.09 08:50	0.47653	-0.00233
18.09 07:50	0.48018	-0.00124
18.09 06:50	0.48234	-0.00024
18.09 05:50	0.48313	+3.0E-5
18.09 04:50	0.47929	-0.00063
18.09 03:50	0.48215	-0.00037
18.09 02:50	0.48653	-0.00091
18.09 01:50	0.49313

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.30274

макс: 0.61949

за месяц:

0.33367

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.30939	-0.02966
22.09.2026	0.33905	+0.00631
21.09.2026	0.33274	-0.02168
20.09.2026	0.35442	-0.00343
19.09.2026	0.35785	-0.08062
18.09.2026	0.43847	-0.07494
17.09.2026	0.51341	-0.03119
16.09.2026	0.5446	+0.0103
15.09.2026	0.5343	+0.01205
14.09.2026	0.52225	-0.00151
13.09.2026	0.52376	-0.00444
12.09.2026	0.5282	-0.00779
11.09.2026	0.53599	+0.01172
10.09.2026	0.52427	+0.02643
09.09.2026	0.49784	-0.0099
08.09.2026	0.50774	+0.04106
07.09.2026	0.46668	-0.04769
06.09.2026	0.51437	-0.01963
05.09.2026	0.534	+0.00113
04.09.2026	0.53287	-0.02541
03.09.2026	0.55828	-0.02671
02.09.2026	0.58499	-0.0345
01.09.2026	0.61949	+0.015
31.08.2026	0.60449	+0.0246
30.08.2026	0.57989	+0.01095
29.08.2026	0.56894	+0.00474
28.08.2026	0.5642	+0.01451
27.08.2026	0.54969	+0.03109
26.08.2026	0.5186

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.30274

макс: 1.1614

за квартал:

0.33367

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.30939	-0.02966
22.09.2026	0.33905	+0.00631
21.09.2026	0.33274	-0.02168
20.09.2026	0.35442	-0.00343
19.09.2026	0.35785	-0.08062
18.09.2026	0.43847	-0.07494
17.09.2026	0.51341	-0.03119
16.09.2026	0.5446	+0.0103
15.09.2026	0.5343	+0.01205
14.09.2026	0.52225	-0.00151
13.09.2026	0.52376	-0.00444
12.09.2026	0.5282	-0.00779
11.09.2026	0.53599	+0.01172
10.09.2026	0.52427	+0.02643
09.09.2026	0.49784	-0.0099
08.09.2026	0.50774	+0.04106
07.09.2026	0.46668	-0.04769
06.09.2026	0.51437	-0.01963
05.09.2026	0.534	+0.00113
04.09.2026	0.53287	-0.02541
03.09.2026	0.55828	-0.02671
02.09.2026	0.58499	-0.0345
01.09.2026	0.61949	+0.015
31.08.2026	0.60449	+0.0246
30.08.2026	0.57989	+0.01095
29.08.2026	0.56894	+0.00474
28.08.2026	0.5642	+0.01451
27.08.2026	0.54969	+0.03109
26.08.2026	0.5186	-0.08043
23.08.2026	0.59903	-0.05096
22.08.2026	0.64999	-0.0448
21.08.2026	0.69479	-0.07479
20.08.2026	0.76958	-0.0563
19.08.2026	0.82588	-0.00452
18.08.2026	0.8304	+0.00043
17.08.2026	0.82997	+0.02566
16.08.2026	0.80431	-0.04513
15.08.2026	0.84944	-0.05097
14.08.2026	0.90041	-0.02808
13.08.2026	0.92849	-0.11831
12.08.2026	1.0468	-0.0492
11.08.2026	1.096	-0.0131
10.08.2026	1.1091	+0.0153
09.08.2026	1.0938	+0.019
08.08.2026	1.0748	-0.0022
07.08.2026	1.077	+0.0241
06.08.2026	1.0529	+0.0329
05.08.2026	1.02	-0.0395
04.08.2026	1.0595	-0.0463
03.08.2026	1.1058	-0.0486
02.08.2026	1.1544	-0.007
01.08.2026	1.1614	+0.0368
31.07.2026	1.1246	-0.013
30.07.2026	1.1376	+0.0907
29.07.2026	1.0469	+0.09205
28.07.2026	0.95485	+0.08724
27.07.2026	0.86761	-0.00106
26.07.2026	0.86867	-0.06954
25.07.2026	0.93821	-0.02304
24.07.2026	0.96125	+0.02721
23.07.2026	0.93404	+0.04507
22.07.2026	0.88897	+0.08386
21.07.2026	0.80511	-0.0892
20.07.2026	0.89431	-0.03377
19.07.2026	0.92808	+0.00873
18.07.2026	0.91935	+0.03967
17.07.2026	0.87968	+0.01669
16.07.2026	0.86299	+0.02443
15.07.2026	0.83856	+0.00085
14.07.2026	0.83771	+0.05145
13.07.2026	0.78626	+0.03162
12.07.2026	0.75464	+0.00147
11.07.2026	0.75317	+0.03106
10.07.2026	0.72211	+0.02735
09.07.2026	0.69476	+0.0329
08.07.2026	0.66186	+0.0316
07.07.2026	0.63026	+0.00534
06.07.2026	0.62492	-0.00698
05.07.2026	0.6319	+0.02192
04.07.2026	0.60998	-0.00318
03.07.2026	0.61316	-0.03107
02.07.2026	0.64423	+0.00738
01.07.2026	0.63685	+0.02297
30.06.2026	0.61388	+0.0147
29.06.2026	0.59918	-0.01057
28.06.2026	0.60975	+0.01431
27.06.2026	0.59544	-0.02711
26.06.2026	0.62255

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот