Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bluzelle
- Биткоин 64175.13
- Эфириум 3126.51
- Tether 1
- Binance Coin 602.35
- Solana 142.57
- USD Coin 1
- Lido Staked ETH 3125.12
- Рипл 0.52216
- Dogecoin 0.14989
- Tokamak Network 5.3709
- Cardano 0.46687
- SHIBA INU 2.557E-5
- Avalanche 35.1039
- TRON 0.11832
- Wrapped TRON 0.11792
- Wrapped Bitcoin 64197.28
- Polkadot 6.8609
- Bitcoin Cash 478.04
- ChainLink 14.5332
- NEAR Protocol 7.1619
Курс китайского юаня к Bluzelle
Обновлено: 26.04.2024 14:10:01
= | ||
Калькулятор CNY - BLZ / Обратный расчет: курс Bluzelle к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно bluzelle, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3822макс: 0.39696за сутки:
0.39626 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 26.04 14:10 0.39626 -0.00052 26.04 14:03 0.39678 +0.00025 26.04 14:00 0.39653 +0.00059 26.04 13:50 0.39594 +0.00096 26.04 13:40 0.39498 +0.00041 26.04 13:30 0.39457 +0.00093 26.04 13:20 0.39364 +7.0E-5 26.04 13:10 0.39357 +0.00015 26.04 13:00 0.39342 -0.00014 26.04 12:50 0.39356 +0.00125 26.04 12:40 0.39231 +0.00049 26.04 12:30 0.39182 +0.00072 26.04 12:20 0.3911 -0.00112 26.04 12:10 0.39222 +0.00031 26.04 12:03 0.39191 -7.0E-5 26.04 12:00 0.39198 +0.00062 26.04 11:50 0.39136 +0.00025 26.04 11:40 0.39111 +0.00104 26.04 11:30 0.39007 +0.00012 26.04 11:20 0.38995 -0.0004 26.04 11:10 0.39035 -0.00061 26.04 11:00 0.39096 +0.00038 26.04 10:50 0.39058 -0.00157 26.04 10:40 0.39215 +0.00039 26.04 10:30 0.39176 -0.00223 26.04 10:20 0.39399 +0.001 26.04 10:10 0.39299 +0.00023 26.04 10:03 0.39276 +0.00022 26.04 10:00 0.39254 -0.00032 26.04 09:50 0.39286 +0.00092 26.04 09:40 0.39194 +0.00168 26.04 09:30 0.39026 +0.00031 26.04 09:20 0.38995 +0.00064 26.04 09:10 0.38931 +0.00062 26.04 09:00 0.38869 -0.00181 26.04 08:50 0.3905 +0.00025 26.04 08:40 0.39025 -0.00063 26.04 08:30 0.39088 -0.00046 26.04 08:20 0.39134 -0.0016 26.04 08:10 0.39294 -0.0007 26.04 08:03 0.39364 +0.00041 26.04 08:00 0.39323 -0.00051 26.04 07:50 0.39374 -0.00121 26.04 07:40 0.39495 +0.00054 26.04 07:30 0.39441 -0.00114 26.04 07:20 0.39555 +0.00116 26.04 07:10 0.39439 +0.00116 26.04 07:00 0.39323 +0.00032 26.04 06:50 0.39291 +0.00069 26.04 06:40 0.39222 +0.00169 26.04 06:30 0.39053 +0.00168 26.04 06:20 0.38885 -0.00108 26.04 06:10 0.38993 +0.00078 26.04 06:03 0.38915 +0.00087 26.04 06:00 0.38828 -0.0011 26.04 05:50 0.38938 +0.00058 26.04 05:40 0.3888 +0.00155 26.04 05:30 0.38725 +0.00053 26.04 05:20 0.38672 -0.00265 26.04 05:10 0.38937 +0.0004 26.04 05:00 0.38897 -0.00126 26.04 04:50 0.39023 -0.00285 26.04 04:40 0.39308 -0.00096 26.04 04:30 0.39404 +0.00088 26.04 04:20 0.39316 +0.00159 26.04 04:10 0.39157 +0.00219 26.04 04:03 0.38938 -0.00047 26.04 04:00 0.38985 -0.00126 26.04 03:50 0.39111 +0.00211 26.04 03:40 0.389 +0.00015 26.04 03:30 0.38885 +0.00089 26.04 03:20 0.38796 +0.00072 26.04 03:10 0.38724 +0.00042 26.04 03:00 0.38682 +0.00015 26.04 02:50 0.38667 -0.00053 26.04 02:40 0.3872 -0.0008 26.04 02:30 0.388 -0.0001 26.04 02:20 0.3881 +0.00053 26.04 02:10 0.38757 -0.00073 26.04 02:03 0.3883 - 26.04 02:00 0.3883 +0.00066 26.04 01:50 0.38764 +0.00044 26.04 01:40 0.3872 +0.00081 26.04 01:30 0.38639 +0.00021 26.04 01:20 0.38618 +0.00036 26.04 01:10 0.38582 +0.00133 26.04 01:00 0.38449 +0.00118 26.04 00:50 0.38331 +0.00072 26.04 00:40 0.38259 -0.00075 26.04 00:30 0.38334 -0.00038 26.04 00:20 0.38372 -0.00054 26.04 00:10 0.38426 +0.00029 26.04 00:03 0.38397 -6.0E-5 26.04 00:00 0.38403 +0.00018 25.04 23:50 0.38385 +0.00012 25.04 23:40 0.38373 -0.00086 25.04 23:30 0.38459 -0.00153 25.04 23:20 0.38612 +0.00199 25.04 23:10 0.38413 -0.00191 25.04 23:00 0.38604 -0.00068 25.04 22:50 0.38672 -0.00025 25.04 22:40 0.38697 +2.0E-5 25.04 22:30 0.38695 +0.0002 25.04 22:20 0.38675 +0.00148 25.04 22:10 0.38527 +0.00016 25.04 22:03 0.38511 -0.00018 25.04 22:00 0.38529 -0.00087 25.04 21:50 0.38616 -0.00027 25.04 21:40 0.38643 +0.0018 25.04 21:30 0.38463 -0.00031 25.04 21:20 0.38494 -0.00022 25.04 21:10 0.38516 +0.00026 25.04 21:00 0.3849 +3.0E-5 25.04 20:50 0.38487 +0.00102 25.04 20:40 0.38385 -0.00037 25.04 20:30 0.38422 +0.00056 25.04 20:20 0.38366 +0.0008 25.04 20:10 0.38286 -0.00089 25.04 20:03 0.38375 -5.0E-5 25.04 20:00 0.3838 -0.00025 25.04 19:50 0.38405 +0.00051 25.04 19:40 0.38354 +0.00134 25.04 19:30 0.3822 -0.00184 25.04 19:20 0.38404 +0.00115 25.04 19:10 0.38289 -0.00164 25.04 19:00 0.38453 -0.00116 25.04 18:50 0.38569 -0.0013 25.04 18:40 0.38699 -0.0008 25.04 18:30 0.38779 -0.00098 25.04 18:20 0.38877 -3.0E-5 25.04 18:10 0.3888 +0.00045 25.04 18:03 0.38835 -0.00017 25.04 18:00 0.38852 +0.00104 25.04 17:50 0.38748 -0.00038 25.04 17:40 0.38786 +0.00187 25.04 17:30 0.38599 -0.0006 25.04 17:20 0.38659 -0.00302 25.04 17:10 0.38961 -0.00222 25.04 17:00 0.39183 -0.00016 25.04 16:50 0.39199 -0.0009 25.04 16:40 0.39289 -0.00074 25.04 16:30 0.39363 -0.0016 25.04 16:20 0.39523 -0.00173 25.04 16:10 0.39696 +0.00223 25.04 16:03 0.39473 +0.00062 25.04 16:00 0.39411 +0.00023 25.04 15:50 0.39388 +0.00197 25.04 15:40 0.39191 -3.0E-5 25.04 15:30 0.39194 +0.00096 25.04 15:20 0.39098 -0.00231 25.04 15:10 0.39329 +0.00037 25.04 15:00 0.39292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32006макс: 0.39696за неделю:
0.39626 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 26.04 14:10 0.39626 +0.00059 26.04 13:50 0.39594 -0.00014 26.04 12:50 0.39356 +0.00062 26.04 11:50 0.39136 +0.00038 26.04 10:50 0.39058 -0.00032 26.04 09:50 0.39286 -0.00181 26.04 08:50 0.3905 -0.00051 26.04 07:50 0.39374 +0.00032 26.04 06:50 0.39291 -0.0011 26.04 05:50 0.38938 -0.00126 26.04 04:50 0.39023 -0.00126 26.04 03:50 0.39111 +0.00015 26.04 02:50 0.38667 +0.00066 26.04 01:50 0.38764 +0.00118 26.04 00:50 0.38331 +0.00018 25.04 23:50 0.38385 -0.00068 25.04 22:50 0.38672 -0.00087 25.04 21:50 0.38616 +3.0E-5 25.04 20:50 0.38487 -0.00025 25.04 19:50 0.38405 -0.00116 25.04 18:50 0.38569 +0.00104 25.04 17:50 0.38748 -0.00016 25.04 16:50 0.39199 +0.00023 25.04 15:50 0.39388 +0.00104 25.04 14:50 0.39188 +0.00087 25.04 13:50 0.39248 +9.0E-5 25.04 12:50 0.38783 -0.00074 25.04 11:50 0.39033 -0.00021 25.04 10:50 0.39193 -0.00055 25.04 09:50 0.38916 +0.00022 25.04 08:50 0.38709 -0.00061 25.04 07:50 0.39188 +0.00136 25.04 06:50 0.39109 +2.0E-5 25.04 05:50 0.38977 +0.00226 25.04 04:50 0.38586 -0.00011 25.04 03:50 0.38552 +0.0002 25.04 02:50 0.386 +0.00422 25.04 01:50 0.38365 -0.00069 25.04 00:50 0.38006 +0.00092 24.04 23:50 0.37663 -0.00034 24.04 22:50 0.37291 +0.00014 24.04 21:50 0.37483 +0.00137 24.04 20:50 0.37388 +0.00089 24.04 19:50 0.38155 +4.0E-5 24.04 18:50 0.38364 -0.00152 24.04 17:50 0.3822 +0.00019 24.04 16:50 0.37433 +0.00043 24.04 15:50 0.37177 +0.00017 24.04 14:50 0.36858 +1.0E-5 24.04 13:50 0.36704 -0.00113 24.04 12:50 0.36767 -2.0E-5 24.04 11:50 0.369 -0.00018 24.04 10:50 0.37137 +0.00033 24.04 09:50 0.37068 +0.0005 24.04 08:50 0.36953 -0.00133 24.04 07:50 0.36804 +0.00062 24.04 06:50 0.36862 +0.00025 24.04 05:50 0.36743 -0.00084 24.04 04:50 0.36488 -0.00038 24.04 03:50 0.36584 -0.00015 24.04 02:50 0.36895 +0.00053 24.04 01:50 0.36712 +0.00013 24.04 00:50 0.36579 +0.00016 23.04 23:50 0.36539 +0.00024 23.04 22:50 0.36681 -0.00128 23.04 21:50 0.36937 +0.00107 23.04 20:50 0.36625 +0.00048 23.04 19:50 0.36652 +0.00072 23.04 18:50 0.36549 -0.00195 23.04 17:50 0.3652 +0.0003 23.04 16:50 0.36376 -1.0E-5 23.04 15:50 0.36457 +0.00031 23.04 14:50 0.36285 +0.00102 23.04 13:50 0.36167 -0.00046 23.04 12:50 0.363 -0.00437 23.04 11:50 0.36965 -0.00192 23.04 10:50 0.37198 +0.00197 23.04 09:50 0.37127 -0.00062 23.04 08:50 0.36933 +0.00037 23.04 07:50 0.36671 +0.00104 23.04 06:50 0.36153 +0.00166 23.04 05:50 0.35759 +0.00044 23.04 04:50 0.35784 -0.00242 23.04 03:50 0.35701 +0.00035 23.04 02:50 0.36182 -0.00103 23.04 01:50 0.36241 +0.00043 23.04 00:50 0.36383 -0.00037 22.04 23:50 0.3641 +0.00072 22.04 22:50 0.36295 +0.00039 22.04 21:50 0.36221 +0.0004 22.04 20:50 0.36119 -0.00024 22.04 19:50 0.36186 -0.00066 22.04 18:50 0.3632 -0.00104 22.04 17:50 0.36425 +0.00097 22.04 16:50 0.36405 -0.00394 22.04 15:50 0.36619 +0.00108 22.04 14:50 0.3649 -0.00172 22.04 13:50 0.36962 +1.0E-5 22.04 12:50 0.37056 +0.00179 22.04 11:50 0.37192 -2.0E-5 22.04 10:50 0.36981 +0.00035 22.04 09:50 0.36581 +0.00176 22.04 08:50 0.36347 -0.00185 22.04 07:50 0.36779 +0.00059 22.04 06:50 0.36549 -3.0E-5 22.04 05:50 0.36767 -9.0E-5 22.04 04:50 0.36635 -0.00022 22.04 03:50 0.36267 +0.0001 22.04 02:50 0.36604 +0.00097 22.04 01:50 0.36572 -0.00167 22.04 00:50 0.36584 -0.002 21.04 23:50 0.36834 -0.00042 21.04 22:50 0.3683 +0.00018 21.04 21:50 0.36598 -0.00071 21.04 20:50 0.36454 +0.00016 21.04 19:50 0.36166 -0.00055 21.04 18:50 0.36049 -0.00219 21.04 17:50 0.35924 -0.00169 21.04 16:50 0.35815 +0.00037 21.04 15:50 0.34991 -0.0002 21.04 14:50 0.35307 -7.0E-5 21.04 13:50 0.35671 +0.00099 21.04 12:50 0.35822 -0.00135 21.04 11:50 0.36209 +0.00095 21.04 10:50 0.36735 +0.00095 21.04 09:50 0.36244 +0.00042 21.04 08:50 0.35584 -0.0002 21.04 07:50 0.35676 -0.0005 21.04 06:50 0.35742 -3.0E-5 21.04 05:50 0.35378 +0.00029 21.04 04:50 0.35086 +0.00129 21.04 03:50 0.35166 +0.00114 21.04 02:50 0.3523 -0.00046 21.04 01:50 0.35243 -0.00084 21.04 00:50 0.35217 +0.00085 20.04 23:50 0.34976 -4.0E-5 20.04 22:50 0.34695 +0.00109 20.04 21:50 0.34299 +1.0E-5 20.04 20:50 0.34131 +0.0006 20.04 19:50 0.33857 -0.00067 20.04 18:50 0.33525 +0.00082 20.04 17:50 0.33885 +0.00128 20.04 16:50 0.33413 +0.00131 20.04 15:50 0.32573 -0.00109 20.04 14:50 0.32641 +0.00101 20.04 13:50 0.32006 -0.00187 20.04 12:50 0.32344 -0.00131 20.04 11:50 0.33022 +0.0001 20.04 10:50 0.33897 -0.00174 20.04 09:50 0.34644 -0.00181 20.04 08:50 0.34723 +0.00212 20.04 07:50 0.33721 -0.00217 20.04 06:50 0.34275 +0.00263 20.04 05:50 0.34332 +0.00158 20.04 04:50 0.34232 -0.00137 20.04 03:50 0.34443 +0.0006 20.04 02:50 0.34493 +0.00014 20.04 01:50 0.34521 +0.00075 20.04 00:50 0.34476 -0.00011 19.04 23:50 0.34202 +0.00028 19.04 22:50 0.34114 -0.00038 19.04 21:50 0.34379 +0.00205 19.04 20:50 0.33584 -0.00031 19.04 19:50 0.34303 +0.00213 19.04 18:50 0.34388 +9.0E-5 19.04 17:50 0.34697 +0.00237 19.04 16:50 0.34222 -0.00097 19.04 15:50 0.34182 +0.00123 19.04 14:50 0.34024 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.30945макс: 0.41961за месяц:
0.39626 Дата Курс +/- 25.04.2024 0.38829 +0.01453 24.04.2024 0.37376 +0.00863 23.04.2024 0.36513 +0.00061 22.04.2024 0.36452 +0.00429 21.04.2024 0.36023 +0.02054 20.04.2024 0.33969 -0.00088 19.04.2024 0.34057 +0.01246 18.04.2024 0.32811 -0.05576 17.04.2024 0.38387 -0.03574 16.04.2024 0.41961 +0.03823 15.04.2024 0.38138 +0.03368 14.04.2024 0.3477 +0.01536 13.04.2024 0.33234 +0.01563 12.04.2024 0.31671 +0.00234 11.04.2024 0.31437 -0.00944 10.04.2024 0.32381 +0.00359 09.04.2024 0.32022 +0.00308 08.04.2024 0.31714 +0.00769 07.04.2024 0.30945 -0.02014 06.04.2024 0.32959 -0.02941 05.04.2024 0.359 -0.00549 04.04.2024 0.36449 -0.00821 03.04.2024 0.3727 +0.00953 02.04.2024 0.36317 +0.01191 01.04.2024 0.35126 +0.01124 31.03.2024 0.34002 -0.00343 30.03.2024 0.34345 -0.0033 29.03.2024 0.34675 +0.01988 28.03.2024 0.32687 +0.01309 27.03.2024 0.31378 -0.00303 26.03.2024 0.31681 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.30945макс: 0.47793за квартал:
0.39626 Дата Курс +/- 25.04.2024 0.38829 +0.01453 24.04.2024 0.37376 +0.00863 23.04.2024 0.36513 +0.00061 22.04.2024 0.36452 +0.00429 21.04.2024 0.36023 +0.02054 20.04.2024 0.33969 -0.00088 19.04.2024 0.34057 +0.01246 18.04.2024 0.32811 -0.05576 17.04.2024 0.38387 -0.03574 16.04.2024 0.41961 +0.03823 15.04.2024 0.38138 +0.03368 14.04.2024 0.3477 +0.01536 13.04.2024 0.33234 +0.01563 12.04.2024 0.31671 +0.00234 11.04.2024 0.31437 -0.00944 10.04.2024 0.32381 +0.00359 09.04.2024 0.32022 +0.00308 08.04.2024 0.31714 +0.00769 07.04.2024 0.30945 -0.02014 06.04.2024 0.32959 -0.02941 05.04.2024 0.359 -0.00549 04.04.2024 0.36449 -0.00821 03.04.2024 0.3727 +0.00953 02.04.2024 0.36317 +0.01191 01.04.2024 0.35126 +0.01124 31.03.2024 0.34002 -0.00343 30.03.2024 0.34345 -0.0033 29.03.2024 0.34675 +0.01988 28.03.2024 0.32687 +0.01309 27.03.2024 0.31378 -0.00303 26.03.2024 0.31681 -0.02746 25.03.2024 0.34427 -0.0398 24.03.2024 0.38407 -0.01921 23.03.2024 0.40328 -0.0149 22.03.2024 0.41818 +0.00256 21.03.2024 0.41562 -0.02435 20.03.2024 0.43997 -0.0062 19.03.2024 0.44617 +0.0336 18.03.2024 0.41257 +0.0011 17.03.2024 0.41147 +0.01396 16.03.2024 0.39751 +0.01487 15.03.2024 0.38264 +0.01062 14.03.2024 0.37202 +0.00643 13.03.2024 0.36559 -0.00328 12.03.2024 0.36887 +0.00631 11.03.2024 0.36256 -0.0105 10.03.2024 0.37306 -0.01578 09.03.2024 0.38884 -0.01334 08.03.2024 0.40218 -0.0058 07.03.2024 0.40798 -0.011 06.03.2024 0.41898 +0.01955 05.03.2024 0.39943 +0.01361 04.03.2024 0.38582 +0.00597 03.03.2024 0.37985 +0.00522 02.03.2024 0.37463 +0.0049 01.03.2024 0.36973 -0.0148 29.02.2024 0.38453 +0.00859 28.02.2024 0.37594 +0.00781 27.02.2024 0.36813 -0.01084 26.02.2024 0.37897 -0.00282 25.02.2024 0.38179 +0.00219 24.02.2024 0.3796 +0.00848 23.02.2024 0.37112 -0.00741 22.02.2024 0.37853 -0.00708 21.02.2024 0.38561 +0.02126 20.02.2024 0.36435 +0.00823 19.02.2024 0.35612 -0.01257 18.02.2024 0.36869 -0.05909 17.02.2024 0.42778 +0.01103 16.02.2024 0.41675 -0.00084 15.02.2024 0.41759 -0.00309 14.02.2024 0.42068 -0.01095 13.02.2024 0.43163 -0.02197 12.02.2024 0.4536 -0.00914 11.02.2024 0.46274 -0.00045 10.02.2024 0.46319 +0.01024 09.02.2024 0.45295 -0.00019 08.02.2024 0.45314 -0.00684 07.02.2024 0.45998 -0.0021 06.02.2024 0.46208 -0.0083 05.02.2024 0.47038 +0.00602 04.02.2024 0.46436 +0.00152 03.02.2024 0.46284 -0.00274 02.02.2024 0.46558 -0.00124 01.02.2024 0.46682 +0.00157 31.01.2024 0.46525 +0.01295 30.01.2024 0.4523 -0.00617 29.01.2024 0.45847 -0.00435 28.01.2024 0.46282 -0.01511 27.01.2024 0.47793 +0.02379 26.01.2024 0.45414