Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Cardano
- Биткоин 60825.14
- Эфириум 4185.12
- Tether 2.5719
- Binance Coin 805.93
- USD Coin 2.5716
- Рипл 1.0567
- Binance USD 2.5721
- Dogecoin 0.22733
- Matic Network 2.9591
- Solana 65.205
- Polkadot 16.6833
- Лайткоин 242.75
- SHIBA INU 3.079E-5
- Avalanche 53.4336
- Wrapped TRON 0.16339
- Dai 2.5712
- TRON 0.16257
- Lido Staked ETH 4146.91
- Uniswap 17.5166
Курс китайского юаня к Cardano
Обновлено: 30.01.2023 10:40:01
= | ||
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36987макс: 0.38192за сутки:
0.38074 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 30.01 10:40 0.38074 +4.0E-5 30.01 10:30 0.3807 +0.00152 30.01 10:20 0.37918 +0.0006 30.01 10:10 0.37858 +0.0005 30.01 10:03 0.37808 +2.0E-5 30.01 10:00 0.37806 -2.0E-5 30.01 09:50 0.37808 +0.00053 30.01 09:40 0.37755 +0.00032 30.01 09:30 0.37723 +0.00032 30.01 09:20 0.37691 -0.0005 30.01 09:10 0.37741 -0.00037 30.01 09:00 0.37778 -0.00061 30.01 08:50 0.37839 -0.00044 30.01 08:40 0.37883 +0.00036 30.01 08:30 0.37847 +0.00108 30.01 08:20 0.37739 -5.0E-5 30.01 08:10 0.37744 +0.0001 30.01 08:03 0.37734 +1.0E-5 30.01 08:00 0.37733 +0.00055 30.01 07:50 0.37678 +0.0001 30.01 07:40 0.37668 +0.00012 30.01 07:30 0.37656 -0.0004 30.01 07:20 0.37696 -0.00024 30.01 07:10 0.3772 +4.0E-5 30.01 07:00 0.37716 +3.0E-5 30.01 06:50 0.37713 -0.00033 30.01 06:40 0.37746 +7.0E-5 30.01 06:30 0.37739 -5.0E-5 30.01 06:20 0.37744 -0.00099 30.01 06:10 0.37843 +0.0001 30.01 06:03 0.37833 - 30.01 06:00 0.37833 +0.00132 30.01 05:50 0.37701 +0.00021 30.01 05:40 0.3768 -0.00021 30.01 05:30 0.37701 -0.0001 30.01 05:20 0.37711 +0.00045 30.01 05:10 0.37666 +0.00136 30.01 05:00 0.3753 +0.0004 30.01 04:50 0.3749 +1.0E-5 30.01 04:40 0.37489 +7.0E-5 30.01 04:30 0.37482 +0.00157 30.01 04:20 0.37325 +0.00097 30.01 04:10 0.37228 +0.00036 30.01 04:03 0.37192 - 30.01 04:00 0.37192 -0.00072 30.01 03:50 0.37264 +0.00045 30.01 03:40 0.37219 -0.00068 30.01 03:30 0.37287 +0.00145 30.01 03:20 0.37142 +0.00025 30.01 03:10 0.37117 -0.00071 30.01 03:00 0.37188 -0.00047 30.01 02:50 0.37235 -0.00011 30.01 02:40 0.37246 +0.0008 30.01 02:30 0.37166 +0.00179 30.01 02:20 0.36987 -0.0017 30.01 02:10 0.37157 -0.0013 30.01 02:03 0.37287 +5.0E-5 30.01 02:00 0.37282 +0.00045 30.01 01:50 0.37237 -0.0001 30.01 01:40 0.37247 -0.00027 30.01 01:30 0.37274 +0.00018 30.01 01:20 0.37256 -0.00048 30.01 01:10 0.37304 +0.00013 30.01 01:00 0.37291 +9.0E-5 30.01 00:50 0.37282 +0.00028 30.01 00:40 0.37254 -0.00095 30.01 00:30 0.37349 -0.00015 30.01 00:20 0.37364 -0.00015 30.01 00:10 0.37379 +0.00028 30.01 00:03 0.37351 +0.00032 30.01 00:00 0.37319 +0.00044 29.01 23:50 0.37275 +0.00023 29.01 23:40 0.37252 -0.0007 29.01 23:30 0.37322 +0.00051 29.01 23:20 0.37271 -0.0003 29.01 23:10 0.37301 +0.00109 29.01 23:00 0.37192 +0.00087 29.01 22:50 0.37105 -0.00022 29.01 22:40 0.37127 -0.00121 29.01 22:30 0.37248 -0.00032 29.01 22:20 0.3728 -0.00112 29.01 22:10 0.37392 -0.00031 29.01 22:03 0.37423 +4.0E-5 29.01 22:00 0.37419 -0.00054 29.01 21:50 0.37473 -0.00092 29.01 21:40 0.37565 -0.00047 29.01 21:30 0.37612 +0.00014 29.01 21:20 0.37598 +0.00081 29.01 21:10 0.37517 +0.00018 29.01 21:00 0.37499 -0.00015 29.01 20:50 0.37514 -0.00026 29.01 20:40 0.3754 +0.00021 29.01 20:30 0.37519 -0.0009 29.01 20:20 0.37609 -0.00081 29.01 20:10 0.3769 -0.00025 29.01 20:03 0.37715 +0.00016 29.01 20:00 0.37699 +0.00089 29.01 19:50 0.3761 -0.00261 29.01 19:40 0.37871 +0.00056 29.01 19:30 0.37815 -0.0009 29.01 19:20 0.37905 +0.00046 29.01 19:10 0.37859 +1.0E-5 29.01 19:00 0.37858 +0.00024 29.01 18:50 0.37834 -0.00039 29.01 18:40 0.37873 -0.00025 29.01 18:30 0.37898 +0.0005 29.01 18:20 0.37848 +0.00023 29.01 18:10 0.37825 -0.00045 29.01 18:03 0.3787 -0.00015 29.01 18:00 0.37885 -0.00027 29.01 17:50 0.37912 -0.0003 29.01 17:40 0.37942 -0.0006 29.01 17:30 0.38002 +0.00118 29.01 17:20 0.37884 +0.00028 29.01 17:10 0.37856 -0.00055 29.01 17:00 0.37911 +0.00017 29.01 16:50 0.37894 +0.00053 29.01 16:40 0.37841 +0.00015 29.01 16:30 0.37826 +0.00067 29.01 16:20 0.37759 -0.00043 29.01 16:10 0.37802 - 29.01 16:03 0.37802 +4.0E-5 29.01 16:00 0.37798 -0.00058 29.01 15:50 0.37856 -0.00018 29.01 15:40 0.37874 +0.00065 29.01 15:30 0.37809 +0.00067 29.01 15:20 0.37742 +0.00012 29.01 15:10 0.3773 -0.00039 29.01 15:00 0.37769 -0.00046 29.01 14:50 0.37815 +5.0E-5 29.01 14:40 0.3781 +0.0005 29.01 14:30 0.3776 -0.00063 29.01 14:20 0.37823 -0.00133 29.01 14:10 0.37956 +0.00178 29.01 14:03 0.37778 +0.00011 29.01 14:00 0.37767 -0.00038 29.01 13:50 0.37805 -1.0E-5 29.01 13:40 0.37806 -0.00043 29.01 13:30 0.37849 -0.00039 29.01 13:20 0.37888 +0.00027 29.01 13:10 0.37861 -0.00143 29.01 13:00 0.38004 +0.00023 29.01 12:50 0.37981 -0.00018 29.01 12:40 0.37999 -0.00095 29.01 12:30 0.38094 -0.0008 29.01 12:20 0.38174 -0.00011 29.01 12:10 0.38185 -7.0E-5 29.01 12:03 0.38192 +0.0001 29.01 12:00 0.38182 +0.00018 29.01 11:50 0.38164 +0.00014 29.01 11:40 0.3815 -0.00028 29.01 11:30 0.38178 -0.00012 29.01 11:20 0.3819 +0.0003 29.01 11:10 0.3816 - 29.01 11:00 0.3816 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36987макс: 0.41704за неделю:
0.38074 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 30.01 10:40 0.38074 -2.0E-5 30.01 09:50 0.37808 -0.00061 30.01 08:50 0.37839 +0.00055 30.01 07:50 0.37678 +3.0E-5 30.01 06:50 0.37713 +0.00132 30.01 05:50 0.37701 +0.0004 30.01 04:50 0.3749 -0.00072 30.01 03:50 0.37264 -0.00047 30.01 02:50 0.37235 +0.00045 30.01 01:50 0.37237 +9.0E-5 30.01 00:50 0.37282 +0.00044 29.01 23:50 0.37275 +0.00087 29.01 22:50 0.37105 -0.00054 29.01 21:50 0.37473 -0.00015 29.01 20:50 0.37514 +0.00089 29.01 19:50 0.3761 +0.00024 29.01 18:50 0.37834 -0.00027 29.01 17:50 0.37912 +0.00017 29.01 16:50 0.37894 -0.00058 29.01 15:50 0.37856 -0.00046 29.01 14:50 0.37815 -0.00038 29.01 13:50 0.37805 +0.00023 29.01 12:50 0.37981 +0.00018 29.01 11:50 0.38164 -0.00049 29.01 10:50 0.38209 +0.00038 29.01 09:50 0.38193 +0.00024 29.01 08:50 0.38094 -0.00031 29.01 07:50 0.38253 -0.00019 29.01 06:50 0.38162 +0.00064 29.01 05:50 0.38138 +0.0017 29.01 04:50 0.3786 +3.0E-5 29.01 03:50 0.38458 -0.00046 29.01 02:50 0.38634 +3.0E-5 29.01 01:50 0.38666 -0.00025 29.01 00:50 0.38534 +0.00092 28.01 23:50 0.38638 +0.00042 28.01 22:50 0.38338 -0.00023 28.01 21:50 0.38456 -0.0002 28.01 20:50 0.38455 +0.00035 28.01 19:50 0.38189 -0.0005 28.01 18:50 0.38431 +0.00114 28.01 17:50 0.38586 -0.00028 28.01 16:50 0.38611 -0.0003 28.01 15:50 0.38335 -0.00037 28.01 14:50 0.38147 +0.00099 28.01 13:50 0.38095 -2.0E-5 28.01 12:50 0.38116 +0.00013 28.01 11:50 0.38144 +0.00051 28.01 10:50 0.37883 -0.00045 28.01 09:50 0.37699 -2.0E-5 28.01 08:50 0.37454 -0.00041 28.01 07:50 0.37706 -0.00093 28.01 06:50 0.38002 +0.00053 28.01 05:50 0.37801 +0.00238 28.01 04:50 0.37309 +0.00119 28.01 03:50 0.37125 -0.00097 28.01 02:50 0.37996 +0.00027 28.01 01:50 0.38208 +0.00063 28.01 00:50 0.38117 +0.00263 27.01 23:50 0.38268 -0.00018 27.01 22:50 0.38499 +0.00029 27.01 21:50 0.38425 -0.0013 27.01 20:50 0.38623 +0.00017 27.01 19:50 0.38648 +0.00151 27.01 18:50 0.38768 -0.00114 27.01 17:50 0.39031 +0.00137 27.01 16:50 0.39105 -0.00045 27.01 15:50 0.39257 +0.00167 27.01 14:50 0.38959 +0.00119 27.01 13:50 0.3896 -7.0E-5 27.01 12:50 0.38904 +0.00036 27.01 11:50 0.39017 -0.00091 27.01 10:50 0.38906 -0.001 27.01 09:50 0.39186 -0.0012 27.01 08:50 0.3944 +0.00068 27.01 07:50 0.39494 +0.00013 27.01 06:50 0.396 +0.00071 27.01 05:50 0.39503 +0.00064 27.01 04:50 0.39718 +0.00246 27.01 03:50 0.38997 -3.0E-5 27.01 02:50 0.38792 -9.0E-5 27.01 01:50 0.38728 -0.00084 27.01 00:50 0.38901 +0.00037 26.01 23:50 0.386 +0.00068 26.01 22:50 0.38686 +0.00103 26.01 21:50 0.38902 +3.0E-5 26.01 20:50 0.39072 +0.00199 26.01 19:50 0.38865 +0.00332 26.01 18:50 0.38753 +0.00241 26.01 17:50 0.38693 -0.00293 26.01 16:50 0.39029 -0.00053 26.01 15:50 0.39111 -0.00032 26.01 14:50 0.39441 +0.00022 26.01 13:50 0.39497 -0.00044 26.01 12:50 0.39259 -5.0E-5 26.01 11:50 0.39154 +0.00051 26.01 10:40 0.39076 +4.0E-5 26.01 09:50 0.38849 -0.0005 26.01 08:50 0.38853 -0.00025 26.01 07:50 0.38667 -0.00044 26.01 06:50 0.38886 +0.00146 26.01 05:50 0.38912 +0.00128 26.01 04:50 0.38714 -0.00532 26.01 03:50 0.38989 +0.00051 26.01 02:50 0.39433 +0.0073 26.01 01:50 0.393 -0.00396 26.01 00:50 0.39598 -0.00068 25.01 23:50 0.40358 -0.00086 25.01 22:50 0.40929 -0.00077 25.01 21:50 0.4119 -0.00066 25.01 20:50 0.41363 -0.00131 25.01 19:50 0.41359 -6.0E-5 25.01 18:50 0.41504 +0.00094 25.01 17:50 0.4131 -0.00079 25.01 16:50 0.41055 +0.00098 25.01 15:50 0.40919 -0.00029 25.01 14:50 0.41472 -0.00091 25.01 13:50 0.41472 +0.00155 25.01 12:50 0.4115 +0.00072 25.01 11:50 0.40897 -0.00025 25.01 10:50 0.41049 -0.00087 25.01 09:50 0.41357 -0.00098 25.01 03:40 0.41704 -0.00063 25.01 02:50 0.41083 +0.00143 25.01 01:50 0.40609 +0.00488 25.01 00:50 0.38899 -0.00194 24.01 23:50 0.39128 -0.00075 24.01 22:50 0.39004 -4.0E-5 24.01 21:50 0.39088 +4.0E-5 24.01 20:50 0.39372 +0.00044 24.01 19:50 0.39153 -0.00152 24.01 18:50 0.39339 -0.00094 24.01 17:50 0.39376 -0.00025 24.01 16:50 0.39247 +0.00036 24.01 15:50 0.39099 +7.0E-5 24.01 14:50 0.3902 +0.00047 24.01 13:50 0.38854 +3.0E-5 24.01 12:50 0.38936 +0.00048 24.01 11:50 0.3857 -0.00027 24.01 10:50 0.3859 +0.00015 24.01 09:50 0.38679 +0.00044 24.01 08:50 0.38721 +0.00027 24.01 07:50 0.38923 -0.00026 24.01 06:50 0.38954 -0.00034 24.01 05:50 0.38948 -0.00105 24.01 04:50 0.3909 -0.00105 24.01 03:50 0.39221 +5.0E-5 24.01 02:50 0.39253 +0.00023 24.01 01:50 0.39135 +0.00017 24.01 00:50 0.39182 +0.00052 23.01 23:50 0.3923 -0.00017 23.01 22:50 0.39531 +0.00112 23.01 21:50 0.3886 -0.00072 23.01 20:50 0.39211 -5.0E-5 23.01 19:50 0.39076 +8.0E-5 23.01 18:50 0.39057 -0.00356 23.01 17:50 0.39175 +0.00264 23.01 16:50 0.39115 -0.00065 23.01 15:50 0.39019 -0.0007 23.01 14:50 0.39034 -0.00085 23.01 13:50 0.3893 +0.00021 23.01 12:50 0.39081 +0.00102 23.01 11:50 0.39016 +0.00013 23.01 10:50 0.39344 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.36987макс: 0.596за месяц:
0.38074 Дата Курс +/- 29.01.2023 0.37786 -0.00402 28.01.2023 0.38188 -0.00665 27.01.2023 0.38853 -0.00087 26.01.2023 0.3894 -0.02067 25.01.2023 0.41007 +0.01839 23.01.2023 0.39168 +0.00068 22.01.2023 0.391 -0.00918 21.01.2023 0.40018 -0.02882 20.01.2023 0.429 -0.01255 19.01.2023 0.44155 +0.0096 18.01.2023 0.43195 +0.01102 17.01.2023 0.42093 -0.00048 16.01.2023 0.42141 -0.00815 15.01.2023 0.42956 +0.00766 14.01.2023 0.4219 -0.02609 13.01.2023 0.44799 -0.00677 12.01.2023 0.45476 -0.01384 11.01.2023 0.4686 +0.00517 10.01.2023 0.46343 +0.00613 09.01.2023 0.4573 -0.05656 08.01.2023 0.51386 -0.01609 07.01.2023 0.52995 -0.00481 06.01.2023 0.53476 -0.00929 05.01.2023 0.54405 -0.00419 04.01.2023 0.54824 -0.02531 03.01.2023 0.57355 +0.00052 02.01.2023 0.57303 -0.01482 01.01.2023 0.58785 +0.00042 31.12.2022 0.58743 -0.00857 30.12.2022 0.596 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.32514макс: 0.596за квартал:
0.38074 Дата Курс +/- 29.01.2023 0.37786 -0.00402 28.01.2023 0.38188 -0.00665 27.01.2023 0.38853 -0.00087 26.01.2023 0.3894 -0.02067 25.01.2023 0.41007 +0.01839 23.01.2023 0.39168 +0.00068 22.01.2023 0.391 -0.00918 21.01.2023 0.40018 -0.02882 20.01.2023 0.429 -0.01255 19.01.2023 0.44155 +0.0096 18.01.2023 0.43195 +0.01102 17.01.2023 0.42093 -0.00048 16.01.2023 0.42141 -0.00815 15.01.2023 0.42956 +0.00766 14.01.2023 0.4219 -0.02609 13.01.2023 0.44799 -0.00677 12.01.2023 0.45476 -0.01384 11.01.2023 0.4686 +0.00517 10.01.2023 0.46343 +0.00613 09.01.2023 0.4573 -0.05656 08.01.2023 0.51386 -0.01609 07.01.2023 0.52995 -0.00481 06.01.2023 0.53476 -0.00929 05.01.2023 0.54405 -0.00419 04.01.2023 0.54824 -0.02531 03.01.2023 0.57355 +0.00052 02.01.2023 0.57303 -0.01482 01.01.2023 0.58785 +0.00042 31.12.2022 0.58743 -0.00857 30.12.2022 0.596 +0.0099 29.12.2022 0.5861 +0.018 28.12.2022 0.5681 +0.01965 27.12.2022 0.54845 -0.00114 26.12.2022 0.54959 -0.00453 25.12.2022 0.55412 +0.0014 24.12.2022 0.55272 +0.0012 23.12.2022 0.55152 -0.01466 22.12.2022 0.56618 -0.00053 21.12.2022 0.56671 +0.00994 20.12.2022 0.55677 +0.00873 19.12.2022 0.54804 +0.01056 18.12.2022 0.53748 -0.00493 17.12.2022 0.54241 +0.04471 16.12.2022 0.4977 +0.02233 15.12.2022 0.47537 +0.01272 14.12.2022 0.46265 -0.00424 13.12.2022 0.46689 -0.00302 12.12.2022 0.46991 +0.00944 11.12.2022 0.46047 +0.00078 10.12.2022 0.45969 +0.00092 09.12.2022 0.45877 -0.00188 08.12.2022 0.46065 +0.00081 07.12.2022 0.45984 +0.009 06.12.2022 0.45084 +0.006 05.12.2022 0.44484 +0.00226 04.12.2022 0.44258 -0.00044 03.12.2022 0.44302 -0.00702 02.12.2022 0.45004 +0.00259 01.12.2022 0.44745 -0.00033 30.11.2022 0.44778 +0.01157 29.11.2022 0.43621 -0.01738 28.11.2022 0.45359 +0.01391 27.11.2022 0.43968 +0.00061 26.11.2022 0.43907 -0.00578 25.11.2022 0.44485 +0.00254 24.11.2022 0.44231 +8.0E-5 23.11.2022 0.44223 -0.01328 22.11.2022 0.45551 -0.00105 21.11.2022 0.45656 +0.02027 20.11.2022 0.43629 +0.0053 19.11.2022 0.43099 +0.00182 18.11.2022 0.42917 +0.00114 17.11.2022 0.42803 +0.00593 16.11.2022 0.4221 +0.0015 15.11.2022 0.4206 -0.0107 14.11.2022 0.4313 +0.01147 13.11.2022 0.41983 +0.01065 12.11.2022 0.40918 +0.01478 11.11.2022 0.3944 +0.00464 10.11.2022 0.38976 -0.00225 09.11.2022 0.39201 +0.03385 08.11.2022 0.35816 +0.01826 07.11.2022 0.3399 +0.00925 06.11.2022 0.33065 +0.00551 05.11.2022 0.32514 -0.01233 04.11.2022 0.33747 -0.00959 03.11.2022 0.34706 -0.00129 02.11.2022 0.34835 +0.0099 01.11.2022 0.33845 +0.00024 31.10.2022 0.33821