Курсы криптовалют к Cardano

Bitcoin 336079.21
Эфириум 10730.58
Tether USDt 3.8734
BNB 3068.12
XRP 6.2768
USDC 3.8737
Solana 461.1
TRON 1.3325
Zcash 6273.32
Hyperliquid 378.58
Dogecoin 0.39693
Monero 2227.15
Chainlink 50.6098
UNUS SED LEO 34.8121
Stellar 0.85534
Bitcoin Cash 1314.43
Uniswap 40.8914
NEAR Protocol 17.2904
Decimal 1.8478

Все криптовалюты » Китайский юань » Cardano

Курс китайского юаня (CNY) к Cardano (ADA)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57167

макс: 0.61279

за сутки:

0.57792

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.57792	-0.00053
23.09 08:40	0.57845	-0.00118
23.09 08:30	0.57963	+0.00111
23.09 08:20	0.57852	+0.00057
23.09 08:10	0.57795	+0.00475
23.09 08:00	0.5732	+0.00044
23.09 07:50	0.57276	+0.00039
23.09 07:40	0.57237	+0.0007
23.09 07:30	0.57167	-0.00428
23.09 07:20	0.57595	-0.00089
23.09 07:10	0.57684	+0.00251
23.09 07:03	0.57433	-1.0E-5
23.09 07:00	0.57434	-0.00149
23.09 06:50	0.57583	-0.00545
23.09 06:40	0.58128	-0.00079
23.09 06:30	0.58207	-0.00139
23.09 06:20	0.58346	-0.00158
23.09 06:10	0.58504	+0.00189
23.09 06:00	0.58315	-0.00203
23.09 05:50	0.58518	-0.00239
23.09 05:40	0.58757	+0.00096
23.09 05:30	0.58661	-0.00157
23.09 05:20	0.58818	-0.00363
23.09 05:10	0.59181	+0.00122
23.09 05:03	0.59059	-1.0E-5
23.09 05:00	0.5906	+0.00049
23.09 04:50	0.59011	+0.00225
23.09 04:40	0.58786	+0.00361
23.09 04:30	0.58425	+0.00078
23.09 04:20	0.58347	-0.00191
23.09 04:10	0.58538	-0.0005
23.09 04:00	0.58588	-0.00031
23.09 03:50	0.58619	-0.00024
23.09 03:40	0.58643	+0.00374
23.09 03:30	0.58269	+0.00073
23.09 03:20	0.58196	-0.00447
23.09 03:10	0.58643	-0.00117
23.09 03:03	0.5876	+0.00026
23.09 03:00	0.58734	+0.00028
23.09 02:50	0.58706	+0.0033
23.09 02:40	0.58376	+0.00078
23.09 02:30	0.58298	+0.0002
23.09 02:20	0.58278	-0.00367
23.09 02:10	0.58645	-0.00206
23.09 02:00	0.58851	+0.00269
23.09 01:50	0.58582	-0.00556
23.09 01:40	0.59138	-0.00169
23.09 01:30	0.59307	-0.00201
23.09 01:20	0.59508	-0.00098
23.09 01:10	0.59606	+0.00227
23.09 01:03	0.59379	+0.00053
23.09 01:00	0.59326	-0.00139
23.09 00:50	0.59465	+0.00266
23.09 00:40	0.59199	-0.00205
23.09 00:30	0.59404	+0.00095
23.09 00:20	0.59309	+0.00127
23.09 00:10	0.59182	-0.00095
23.09 00:00	0.59277	+0.00072
22.09 23:50	0.59205	+0.00105
22.09 23:40	0.591	-0.0004
22.09 23:30	0.5914	-0.00265
22.09 23:20	0.59405	+0.00251
22.09 23:10	0.59154	-0.00104
22.09 23:03	0.59258	-0.00116
22.09 23:00	0.59374	+0.00179
22.09 22:50	0.59195	+2.0E-5
22.09 22:40	0.59193	+0.00267
22.09 22:30	0.58926	-0.00118
22.09 22:20	0.59044	-0.00265
22.09 22:10	0.59309	-0.00214
22.09 22:00	0.59523	+0.00129
22.09 21:50	0.59394	-0.00049
22.09 21:40	0.59443	-0.00074
22.09 21:30	0.59517	-0.00075
22.09 21:20	0.59592	-0.00189
22.09 21:10	0.59781	+7.0E-5
22.09 21:03	0.59774	+1.0E-5
22.09 21:00	0.59773	-0.0022
22.09 20:50	0.59993	+0.0007
22.09 20:40	0.59923	+0.00013
22.09 20:30	0.5991	-0.0013
22.09 20:20	0.6004	+0.00193
22.09 20:10	0.59847	-0.00051
22.09 20:00	0.59898	-0.00244
22.09 19:50	0.60142	-0.00037
22.09 19:40	0.60179	-0.00059
22.09 19:30	0.60238	+0.00189
22.09 19:20	0.60049	+0.00373
22.09 19:10	0.59676	+0.00455
22.09 19:03	0.59221	+9.0E-5
22.09 19:00	0.59212	+0.00263
22.09 18:50	0.58949	-0.00234
22.09 18:40	0.59183	+0.0026
22.09 18:30	0.58923	-0.00406
22.09 18:20	0.59329	+0.00021
22.09 18:10	0.59308	-0.0047
22.09 18:00	0.59778	-0.00276
22.09 17:50	0.60054	-0.0043
22.09 17:40	0.60484	+0.00991
22.09 17:30	0.59493	+0.00461
22.09 17:20	0.59032	-0.00147
22.09 17:10	0.59179	+0.00148
22.09 17:03	0.59031	+5.0E-5
22.09 17:00	0.59026	-0.00415
22.09 16:50	0.59441	+9.0E-5
22.09 16:40	0.59432	-0.00075
22.09 16:30	0.59507	+0.0006
22.09 16:20	0.59447	+0.00018
22.09 16:10	0.59429	-0.00658
22.09 16:00	0.60087	-0.00221
22.09 15:50	0.60308	-0.00138
22.09 15:40	0.60446	-0.00254
22.09 15:30	0.607	-0.00279
22.09 15:20	0.60979	+0.0022
22.09 15:10	0.60759	+0.00059
22.09 15:03	0.607	+0.00072
22.09 15:00	0.60628	+1.0E-5
22.09 14:50	0.60627	-0.00163
22.09 14:40	0.6079	+5.0E-5
22.09 14:30	0.60785	-0.00042
22.09 14:20	0.60827	-0.00155
22.09 14:10	0.60982	+0.00118
22.09 14:00	0.60864	+5.0E-5
22.09 13:50	0.60859	-0.00041
22.09 13:40	0.609	-0.00033
22.09 13:30	0.60933	+0.00384
22.09 13:20	0.60549	+0.00128
22.09 13:10	0.60421	+0.00165
22.09 13:03	0.60256	-0.00011
22.09 13:00	0.60267	-0.00036
22.09 12:50	0.60303	+0.00174
22.09 12:40	0.60129	-0.00066
22.09 12:30	0.60195	+0.00025
22.09 12:20	0.6017	-0.00279
22.09 12:10	0.60449	+0.00708
22.09 12:00	0.59741	-0.00308
22.09 11:50	0.60049	-0.00611
22.09 11:40	0.6066	-0.00419
22.09 11:30	0.61079	+0.00286
22.09 11:20	0.60793	+0.00028
22.09 11:10	0.60765	-0.00058
22.09 11:03	0.60823	-5.0E-5
22.09 11:00	0.60828	-0.00064
22.09 10:50	0.60892	-0.00358
22.09 10:40	0.6125	+0.00055
22.09 10:30	0.61195	+0.00376
22.09 10:20	0.60819	-0.00143
22.09 10:10	0.60962	+0.00105
22.09 10:00	0.60857	+0.00165
22.09 09:50	0.60692	-0.00257
22.09 09:40	0.60949	-0.0033
22.09 09:30	0.61279	+0.00014
22.09 09:20	0.61265	-0.00014
22.09 09:10	0.61279	+0.00222
22.09 09:03	0.61057	+0.00071
22.09 09:00	0.60986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57167

макс: 0.78036

за неделю:

0.57792

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.57792	+0.00044
23.09 07:50	0.57276	-0.00149
23.09 06:50	0.57583	-0.00203
23.09 05:50	0.58518	+0.00049
23.09 04:50	0.59011	-0.00031
23.09 03:50	0.58619	+0.00028
23.09 02:50	0.58706	+0.00269
23.09 01:50	0.58582	-0.00139
23.09 00:50	0.59465	+0.00072
22.09 23:50	0.59205	+0.00179
22.09 22:50	0.59195	+0.00129
22.09 21:50	0.59394	-0.0022
22.09 20:50	0.59993	-0.00244
22.09 19:50	0.60142	+0.00263
22.09 18:50	0.58949	-0.00276
22.09 17:50	0.60054	-0.00415
22.09 16:50	0.59441	-0.00221
22.09 15:50	0.60308	+1.0E-5
22.09 14:50	0.60627	+5.0E-5
22.09 13:50	0.60859	-0.00036
22.09 12:50	0.60303	-0.00308
22.09 11:50	0.60049	-0.00064
22.09 10:50	0.60892	+0.00165
22.09 09:50	0.60692	-0.00095
22.09 08:50	0.61081	+0.00063
22.09 07:50	0.60489	-0.00048
22.09 06:50	0.60415	+0.0036
22.09 05:50	0.60471	-0.00029
22.09 04:50	0.60838	+0.00556
22.09 03:50	0.60266	-0.0019
22.09 02:50	0.61197	-0.00124
22.09 01:50	0.60834	+0.00044
22.09 00:50	0.6096	-0.00243
21.09 23:50	0.60918	-0.00145
21.09 22:50	0.61374	-0.00039
21.09 21:50	0.61232	+0.00334
21.09 20:50	0.61688	-0.00037
21.09 19:50	0.61129	+0.00078
21.09 18:50	0.60876	-0.00382
21.09 17:50	0.61531	-0.00162
21.09 16:50	0.61172	+0.00099
21.09 15:50	0.60585	+0.00011
21.09 14:50	0.61741	-0.00066
21.09 13:50	0.62266	+0.00809
21.09 12:50	0.62167	-0.00087
21.09 11:50	0.63006	-0.00152
21.09 10:50	0.645	+0.00114
21.09 09:50	0.64013	-8.0E-5
21.09 08:50	0.64432	+0.00049
21.09 07:50	0.64333	+0.00219
21.09 06:50	0.64193	-0.00163
21.09 05:50	0.6496	+0.00726
21.09 04:50	0.64882	+0.00039
21.09 03:50	0.64667	+0.00104
21.09 02:50	0.6539	-0.00063
21.09 01:50	0.65441	-0.00035
21.09 00:50	0.65919	+0.00032
20.09 23:50	0.65647	-0.00015
20.09 22:50	0.65378	+0.00201
20.09 21:50	0.65615	+0.004
20.09 20:50	0.65112	+0.00128
20.09 19:50	0.64274	-0.00053
20.09 18:50	0.66617	-4.0E-5
20.09 17:50	0.67285	-0.00231
20.09 16:50	0.67583	-0.00187
20.09 15:50	0.6743	-0.00074
20.09 14:50	0.67637	-0.00013
20.09 13:50	0.68101	+0.00209
20.09 12:50	0.67485	-0.00033
20.09 11:50	0.68131	+0.00052
20.09 10:50	0.68	+0.00028
20.09 09:50	0.6782	-0.00116
20.09 08:50	0.67701	-0.00078
20.09 07:50	0.67498	-0.00082
20.09 06:50	0.67201	+0.01007
20.09 05:50	0.66791	-0.00075
20.09 04:50	0.65789	+0.00093
20.09 03:50	0.65176	+0.00049
20.09 02:50	0.65465	-0.00071
20.09 01:50	0.65586	+0.0006
20.09 00:50	0.65685	+0.00193
19.09 23:50	0.65005	-3.0E-5
19.09 22:50	0.64654	-0.00117
19.09 21:50	0.65222	-0.00145
19.09 20:50	0.65125	-0.00247
19.09 19:50	0.65317	+0.00144
19.09 18:50	0.65622	+0.00111
19.09 17:50	0.65457	+0.00057
19.09 16:50	0.65656	-0.00077
19.09 15:50	0.65973	-0.00185
19.09 14:50	0.65948	+0.00057
19.09 13:50	0.66332	+0.00024
19.09 12:50	0.66697	-0.00012
19.09 11:50	0.6661	-0.00043
19.09 10:50	0.67307	-0.00042
19.09 09:50	0.66952	+0.00053
19.09 08:50	0.66378	-0.00183
19.09 07:50	0.66218	+0.00079
19.09 06:50	0.64442	-0.00252
19.09 05:50	0.64101	-0.00344
19.09 04:50	0.65687	-0.00019
19.09 03:50	0.65501	-0.00084
19.09 02:50	0.66541	-0.00049
19.09 01:50	0.66082	-0.00057
19.09 00:50	0.66407	+0.00124
18.09 23:50	0.66799	+0.00211
18.09 22:50	0.67022	+0.00136
18.09 21:50	0.67502	-0.0018
18.09 20:50	0.67808	-6.0E-5
18.09 19:50	0.68185	-0.00178
18.09 18:50	0.68172	-0.0018
18.09 17:50	0.67738	+0.00082
18.09 16:50	0.68592	+0.0004
18.09 15:50	0.69379	-0.00042
18.09 14:50	0.69688	+0.00153
18.09 13:50	0.69186	-0.00334
18.09 12:50	0.69357	-0.00142
18.09 11:50	0.69622	-0.00026
18.09 10:50	0.69745	+0.00159
18.09 09:50	0.69889	+0.00121
18.09 08:50	0.70215	-0.0012
18.09 07:50	0.69682	+0.00063
18.09 06:50	0.69116	+0.00407
18.09 05:50	0.69602	-0.0048
18.09 04:50	0.7183	-0.00506
18.09 03:50	0.73554	+2.0E-5
18.09 02:50	0.73583	+0.00102
18.09 01:50	0.74221	+0.00282
18.09 00:50	0.73984	-0.00094
17.09 23:50	0.7383	-0.00089
17.09 22:50	0.741	+0.00065
17.09 21:50	0.73999	-0.00317
17.09 20:50	0.73841	-0.00027
17.09 19:50	0.7395	+0.00032
17.09 18:50	0.73773	+0.00189
17.09 17:50	0.73634	-0.00194
17.09 16:50	0.74652	-0.0014
17.09 15:50	0.74401	-0.00142
17.09 14:50	0.75457	-0.00019
17.09 13:50	0.7542	+0.00353
17.09 12:50	0.7473	-0.00106
17.09 11:50	0.74745	+0.0003
17.09 10:50	0.75145	-0.00014
17.09 09:50	0.75507	+0.00087
17.09 08:50	0.75967	-0.00035
17.09 07:50	0.75991	+0.0005
17.09 06:50	0.76017	+0.00169
17.09 05:50	0.76144	+0.0002
17.09 04:50	0.75926	+0.00146
17.09 03:50	0.76091	-0.00011
17.09 02:50	0.76041	+0.00235
17.09 01:50	0.77104	-0.0007
17.09 00:50	0.76634	-0.0006
16.09 23:50	0.76487	-0.00131
16.09 22:50	0.76893	+0.00598
16.09 21:50	0.77157	-0.00183
16.09 20:50	0.78036	-0.00127
16.09 19:50	0.77611	+0.00297
16.09 18:50	0.77586	+0.00353
16.09 17:50	0.77776	+0.00026
16.09 16:50	0.77307	-8.0E-5
16.09 15:50	0.77243	+0.00113
16.09 14:50	0.7642	+0.00094
16.09 13:50	0.76686	-0.00148
16.09 12:50	0.76795	-0.00111
16.09 11:50	0.77383	+0.0013
16.09 10:50	0.76685	-0.00055
16.09 09:50	0.76405	+6.0E-5
16.09 08:50	0.76167

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.57167

макс: 0.78036

за месяц:

0.57792

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.60067	-0.02438
21.09.2026	0.62505	-0.04128
20.09.2026	0.66633	+0.00932
19.09.2026	0.65701	-0.03139
18.09.2026	0.6884	-0.0599
17.09.2026	0.7483	-0.02093
16.09.2026	0.76923	+0.03516
15.09.2026	0.73407	+0.02278
14.09.2026	0.71129	-0.0101
13.09.2026	0.72139	+0.00495
12.09.2026	0.71644	-0.00371
11.09.2026	0.72015	+0.01381
10.09.2026	0.70634	+0.02214
09.09.2026	0.6842	+0.00805
08.09.2026	0.67615	-0.00042
07.09.2026	0.67657	-0.00056
06.09.2026	0.67713	-0.01546
05.09.2026	0.69259	+0.00796
04.09.2026	0.68463	-0.0169
03.09.2026	0.70153	-0.05571
02.09.2026	0.75724	+0.00752
01.09.2026	0.74972	-0.00849
31.08.2026	0.75821	+0.02102
30.08.2026	0.73719	-0.00253
29.08.2026	0.73972	+0.02258
28.08.2026	0.71714	+0.01744
27.08.2026	0.6997	-0.01242
26.08.2026	0.71212	+0.04578
23.08.2026	0.66634

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.57167

макс: 1.0206

за квартал:

0.57792

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.60067	-0.02438
21.09.2026	0.62505	-0.04128
20.09.2026	0.66633	+0.00932
19.09.2026	0.65701	-0.03139
18.09.2026	0.6884	-0.0599
17.09.2026	0.7483	-0.02093
16.09.2026	0.76923	+0.03516
15.09.2026	0.73407	+0.02278
14.09.2026	0.71129	-0.0101
13.09.2026	0.72139	+0.00495
12.09.2026	0.71644	-0.00371
11.09.2026	0.72015	+0.01381
10.09.2026	0.70634	+0.02214
09.09.2026	0.6842	+0.00805
08.09.2026	0.67615	-0.00042
07.09.2026	0.67657	-0.00056
06.09.2026	0.67713	-0.01546
05.09.2026	0.69259	+0.00796
04.09.2026	0.68463	-0.0169
03.09.2026	0.70153	-0.05571
02.09.2026	0.75724	+0.00752
01.09.2026	0.74972	-0.00849
31.08.2026	0.75821	+0.02102
30.08.2026	0.73719	-0.00253
29.08.2026	0.73972	+0.02258
28.08.2026	0.71714	+0.01744
27.08.2026	0.6997	-0.01242
26.08.2026	0.71212	+0.04578
23.08.2026	0.66634	+0.01833
22.08.2026	0.64801	-0.04609
21.08.2026	0.6941	-0.08303
20.08.2026	0.77713	-0.05863
19.08.2026	0.83576	-0.01859
18.08.2026	0.85435	+0.00624
17.08.2026	0.84811	+0.00825
16.08.2026	0.83986	+0.01016
15.08.2026	0.8297	+0.00858
14.08.2026	0.82112	+0.0111
13.08.2026	0.81002	+0.00675
12.08.2026	0.80327	+0.01305
11.08.2026	0.79022	+0.03163
10.08.2026	0.75859	+0.00894
09.08.2026	0.74965	+0.00852
08.08.2026	0.74113	+0.00248
07.08.2026	0.73865	-0.01994
06.08.2026	0.75859	-0.01345
05.08.2026	0.77204	+0.00727
04.08.2026	0.76477	-0.01884
03.08.2026	0.78361	-0.0124
02.08.2026	0.79601	-0.06437
01.08.2026	0.86038	-0.01367
31.07.2026	0.87405	-0.01257
30.07.2026	0.88662	-0.01701
29.07.2026	0.90363	-0.03399
28.07.2026	0.93762	+0.02544
27.07.2026	0.91218	+0.01774
26.07.2026	0.89444	-0.00701
25.07.2026	0.90145	+0.00875
24.07.2026	0.8927	+0.03349
23.07.2026	0.85921	+0.01146
22.07.2026	0.84775	-0.00183
21.07.2026	0.84958	-0.0425
20.07.2026	0.89208	+0.00234
19.07.2026	0.88974	+0.00109
18.07.2026	0.88865	-0.0209
17.07.2026	0.90955	+0.0034
16.07.2026	0.90615	+0.00781
15.07.2026	0.89834	-0.0173
14.07.2026	0.91564	-0.01355
13.07.2026	0.92919	+0.03064
12.07.2026	0.89855	+0.02248
11.07.2026	0.87607	-0.00563
10.07.2026	0.8817	+0.00234
09.07.2026	0.87936	+0.00342
08.07.2026	0.87594	+0.0498
07.07.2026	0.82614	+0.02724
06.07.2026	0.7989	+0.02057
05.07.2026	0.77833	-0.02427
04.07.2026	0.8026	-0.05775
03.07.2026	0.86035	-0.0702
02.07.2026	0.93055	-0.03856
01.07.2026	0.96911	-0.05139
30.06.2026	1.0205	+0.0077
29.06.2026	1.0128	-0.0078
28.06.2026	1.0206	+0.0204
27.06.2026	1.0002	-0.0132
26.06.2026	1.0134	+0.0034
25.06.2026	1.01	+0.01247
24.06.2026	0.99753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот