Курсы криптовалют к Cardano

Bitcoin 264949.05
Эфириум 7782.29
Tether USDt 3.991
BNB 2452.24
XRP 5.382
USDC 3.991
Solana 328.01
TRON 1.1543
Dogecoin 0.3569
Bitcoin Cash 1774.74
UNUS SED LEO 36.0672
Hyperliquid 123.33
Monero 1346.59
Chainlink 34.1367
Ethena USDe 3.9887
Canton 0.59919
Dai 3.9912
Stellar 0.59517
World Liberty Financial USD 3.9911

Все криптовалюты » Китайский юань » Cardano »

Курс китайского юаня (CNY) к Cardano (ADA)

Обновлено: 09.03.2026 02:20:01


	=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56346

макс: 0.58368

за сутки:

0.57801

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.03 02:20	0.57801	+0.00133
09.03 02:10	0.57668	-0.00094
09.03 02:03	0.57762	-0.00016
09.03 02:00	0.57778	-0.00098
09.03 01:50	0.57876	-0.0021
09.03 01:40	0.58086	-0.00282
09.03 01:30	0.58368	+0.00134
09.03 01:20	0.58234	-0.00071
09.03 01:10	0.58305	+0.00886
09.03 01:00	0.57419	-0.00058
09.03 00:50	0.57477	-0.00027
09.03 00:40	0.57504	+0.00019
09.03 00:30	0.57485	-0.00051
09.03 00:20	0.57536	+0.00184
09.03 00:10	0.57352	+0.00134
09.03 00:03	0.57218	+0.00038
09.03 00:00	0.5718	+0.0011
08.03 23:50	0.5707	+0.00012
08.03 23:40	0.57058	-0.00284
08.03 23:30	0.57342	-1.0E-5
08.03 23:20	0.57343	+0.00042
08.03 23:10	0.57301	+0.00108
08.03 23:00	0.57193	+0.00102
08.03 22:50	0.57091	-6.0E-5
08.03 22:40	0.57097	-0.00109
08.03 22:30	0.57206	-0.00389
08.03 22:20	0.57595	-0.00192
08.03 22:10	0.57787	-0.00091
08.03 22:03	0.57878	-0.00015
08.03 22:00	0.57893	-0.00094
08.03 21:50	0.57987	+0.00079
08.03 21:40	0.57908	-0.00037
08.03 21:30	0.57945	-0.0003
08.03 21:20	0.57975	+0.00058
08.03 21:10	0.57917	+0.00054
08.03 21:00	0.57863	+0.00023
08.03 20:50	0.5784	+0.00032
08.03 20:40	0.57808	+0.00112
08.03 20:30	0.57696	-8.0E-5
08.03 20:20	0.57704	-0.00045
08.03 20:10	0.57749	-0.00258
08.03 20:03	0.58007	-0.00024
08.03 20:00	0.58031	-6.0E-5
08.03 19:50	0.58037	-0.00112
08.03 19:40	0.58149	+0.00091
08.03 19:30	0.58058	-2.0E-5
08.03 19:20	0.5806	+0.00072
08.03 19:10	0.57988	-0.00069
08.03 19:00	0.58057	-0.00038
08.03 18:50	0.58095	+0.00016
08.03 18:40	0.58079	+0.0021
08.03 18:30	0.57869	+0.00058
08.03 18:20	0.57811	-0.00035
08.03 18:10	0.57846	+0.00237
08.03 18:03	0.57609	+4.0E-5
08.03 18:00	0.57605	-0.00041
08.03 17:50	0.57646	+0.00106
08.03 17:40	0.5754	+0.00031
08.03 17:30	0.57509	+0.00072
08.03 17:20	0.57437	+0.00011
08.03 17:10	0.57426	-0.00012
08.03 17:00	0.57438	-0.00129
08.03 16:50	0.57567	+0.00093
08.03 16:40	0.57474	+0.00081
08.03 16:30	0.57393	+0.00076
08.03 16:20	0.57317	+0.00231
08.03 16:10	0.57086	+0.00139
08.03 16:03	0.56947	+3.0E-5
08.03 16:00	0.56944	+0.00052
08.03 15:50	0.56892	+0.0003
08.03 15:40	0.56862	-0.00111
08.03 15:30	0.56973	-0.00184
08.03 15:20	0.57157	+0.00317
08.03 15:10	0.5684	+0.00021
08.03 15:00	0.56819	-0.0011
08.03 14:50	0.56929	+0.00061
08.03 14:40	0.56868	+0.00054
08.03 14:30	0.56814	-0.00077
08.03 14:20	0.56891	+0.00138
08.03 14:10	0.56753	+0.00229
08.03 14:03	0.56524	+0.00021
08.03 14:00	0.56503	-0.00043
08.03 13:50	0.56546	+0.00062
08.03 13:40	0.56484	+0.00138
08.03 13:30	0.56346	-0.0046
08.03 13:20	0.56806	-0.00056
08.03 13:10	0.56862	-0.00159
08.03 13:00	0.57021	-0.00014
08.03 12:50	0.57035	-5.0E-5
08.03 12:40	0.5704	-0.00034
08.03 12:30	0.57074	-0.00163
08.03 12:20	0.57237	-0.00135
08.03 12:10	0.57372	-
08.03 12:03	0.57372	+0.00012
08.03 12:00	0.5736	+0.00021
08.03 11:50	0.57339	-0.00178
08.03 11:40	0.57517	-0.00106
08.03 11:30	0.57623	+0.00077
08.03 11:20	0.57546	+0.00159
08.03 11:10	0.57387	+0.00045
08.03 11:00	0.57342	+0.00045
08.03 10:50	0.57297	+0.0001
08.03 10:40	0.57287	+0.00038
08.03 10:30	0.57249	+0.00068
08.03 10:20	0.57181	-0.00121
08.03 10:10	0.57302	-0.00196
08.03 10:03	0.57498	-6.0E-5
08.03 10:00	0.57504	-0.00094
08.03 09:50	0.57598	-0.00083
08.03 09:40	0.57681	+0.00046
08.03 09:30	0.57635	+0.00037
08.03 09:20	0.57598	+0.00154
08.03 09:10	0.57444	+0.00046
08.03 09:00	0.57398	+0.00016
08.03 08:50	0.57382	+0.00027
08.03 08:40	0.57355	+0.0003
08.03 08:30	0.57325	-0.00169
08.03 08:20	0.57494	-0.00219
08.03 08:10	0.57713	-0.001
08.03 08:03	0.57813	-0.00035
08.03 08:00	0.57848	+0.0023
08.03 07:50	0.57618	+0.00079
08.03 07:40	0.57539	+0.00146
08.03 07:30	0.57393	-0.00051
08.03 07:20	0.57444	+0.00058
08.03 07:10	0.57386	-0.00013
08.03 07:00	0.57399	+0.00021
08.03 06:50	0.57378	+0.00069
08.03 06:40	0.57309	-0.00118
08.03 06:20	0.57427	-0.00032
08.03 06:10	0.57459	-9.0E-5
08.03 06:03	0.57468	+0.0001
08.03 06:00	0.57458	+0.00379
08.03 05:50	0.57079	-0.00091
08.03 05:40	0.5717	+0.00151
08.03 05:30	0.57019	+0.00039
08.03 05:20	0.5698	+0.00041
08.03 05:10	0.56939	+0.00037
08.03 05:00	0.56902	-0.0008
08.03 04:50	0.56982	-0.00084
08.03 04:40	0.57066	+0.00119
08.03 04:30	0.56947	-0.00049
08.03 04:20	0.56996	-0.00096
08.03 04:10	0.57092	+0.00029
08.03 04:03	0.57063	-5.0E-5
08.03 04:00	0.57068	+0.0003
08.03 03:50	0.57038	+0.00022
08.03 03:40	0.57016	+0.00057
08.03 03:30	0.56959	+0.00088
08.03 03:20	0.56871	-0.00018
08.03 03:10	0.56889	+0.0004
08.03 03:00	0.56849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50561

макс: 0.58368

за неделю:

0.57801

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.03 02:20	0.57801	-0.00098
09.03 01:50	0.57876	-0.00058
09.03 00:50	0.57477	+0.0011
08.03 23:50	0.5707	+0.00102
08.03 22:50	0.57091	-0.00094
08.03 21:50	0.57987	+0.00023
08.03 20:50	0.5784	-6.0E-5
08.03 19:50	0.58037	-0.00038
08.03 18:50	0.58095	-0.00041
08.03 17:50	0.57646	-0.00129
08.03 16:50	0.57567	+0.00052
08.03 15:50	0.56892	-0.0011
08.03 14:50	0.56929	-0.00043
08.03 13:50	0.56546	-0.00014
08.03 12:50	0.57035	+0.00021
08.03 11:50	0.57339	+0.00045
08.03 10:50	0.57297	-0.00094
08.03 09:50	0.57598	+0.00016
08.03 08:50	0.57382	+0.0023
08.03 07:50	0.57618	+0.00021
08.03 06:50	0.57378	+0.00379
08.03 05:50	0.57079	-0.0008
08.03 04:50	0.56982	+0.0003
08.03 03:50	0.57038	-0.00027
08.03 02:50	0.56876	+0.00088
08.03 01:50	0.57015	-0.00033
08.03 00:50	0.568	+6.0E-5
07.03 23:50	0.56748	+0.0024
07.03 22:50	0.56758	+0.00024
07.03 21:50	0.56623	+2.0E-5
07.03 20:50	0.56319	+0.00038
07.03 19:50	0.56671	-0.00098
07.03 18:50	0.56904	-0.00037
07.03 17:50	0.56672	+0.00029
07.03 16:50	0.56128	+0.00093
07.03 15:50	0.5616	-0.00033
07.03 14:50	0.5594	+9.0E-5
07.03 13:50	0.56137	-0.00018
07.03 12:50	0.56054	+0.00116
07.03 11:50	0.55955	-0.00054
07.03 10:50	0.56125	+0.0011
07.03 09:50	0.56029	-0.00018
07.03 08:50	0.55919	+2.0E-5
07.03 07:50	0.55992	+0.00066
07.03 06:50	0.55873	-0.00071
07.03 05:50	0.55942	+0.00014
07.03 04:50	0.55806	-0.00077
07.03 03:50	0.55858	+0.00041
07.03 02:50	0.55934	-0.00051
07.03 01:50	0.55824	-0.00058
07.03 00:50	0.56006	-0.00011
06.03 23:50	0.56104	+0.00084
06.03 22:50	0.55954	+7.0E-5
06.03 21:50	0.56007	-0.00183
06.03 20:50	0.56599	+0.00217
06.03 19:50	0.56064	+0.00278
06.03 18:50	0.56117	+0.00241
06.03 17:50	0.55653	+0.00649
06.03 16:50	0.54127	-0.00234
06.03 15:50	0.54566	+0.00069
06.03 14:50	0.5432	+0.00072
06.03 13:50	0.53987	-0.00197
06.03 12:50	0.54461	+0.0005
06.03 11:50	0.53888	+0.00048
06.03 10:50	0.53333	-0.00039
06.03 09:50	0.53862	-0.0019
06.03 08:50	0.54154	-0.00017
06.03 07:50	0.54003	+0.00024
06.03 06:50	0.53592	+0.00039
06.03 05:50	0.53608	+3.0E-5
06.03 04:50	0.53607	+0.00103
06.03 03:50	0.53949	-8.0E-5
06.03 02:50	0.53954	-0.00011
06.03 01:50	0.53832	+0.00114
06.03 00:50	0.5383	+0.00019
05.03 23:50	0.53508	+0.00104
05.03 22:50	0.53743	-0.00016
05.03 21:50	0.54071	+0.0003
05.03 20:50	0.5433	+0.00101
05.03 19:50	0.53874	+0.00131
05.03 18:50	0.53396	-0.00063
05.03 17:50	0.52867	+0.00296
05.03 15:50	0.52484	-0.00055
05.03 14:50	0.53035	-0.00195
05.03 13:50	0.52585	+0.00018
05.03 12:50	0.53126	+0.00246
05.03 10:50	0.53121	-0.00192
05.03 09:50	0.53071	+0.00051
05.03 08:50	0.53051	-0.0008
05.03 07:50	0.52742	-0.00099
05.03 06:50	0.53033	-0.00014
05.03 05:50	0.5316	+0.00301
05.03 04:50	0.52843	+0.00061
05.03 03:50	0.52723	+0.00073
05.03 02:50	0.52437	+0.00341
05.03 01:50	0.52166	-0.00037
05.03 00:50	0.51845	+0.00101
04.03 23:50	0.51444	+0.00238
04.03 22:50	0.51005	-0.00146
04.03 21:50	0.51696	+0.00111
04.03 20:50	0.51471	+2.0E-5
04.03 19:50	0.51692	-0.00389
04.03 18:50	0.52137	-0.00128
04.03 17:50	0.53118	-0.00776
04.03 15:50	0.5413	+0.00395
04.03 13:50	0.53568	+0.00224
04.03 12:50	0.52972	-0.00376
04.03 11:50	0.53853	-0.00051
04.03 10:50	0.5472	+0.00083
04.03 09:50	0.55291	-0.00207
04.03 07:50	0.55518	-0.0004
04.03 06:50	0.55177	-0.00189
04.03 05:50	0.54902	+0.00214
04.03 04:50	0.54642	-0.00195
04.03 03:50	0.55345	+0.00072
04.03 02:50	0.55055	+0.00109
04.03 01:50	0.54851	-0.00128
04.03 00:50	0.55438	+0.00148
03.03 23:50	0.55269	+0.00028
03.03 22:50	0.54911	+0.00153
03.03 21:50	0.54093	-0.00237
03.03 20:50	0.54397	-0.00357
03.03 19:50	0.54264	+0.00089
03.03 18:50	0.54723	-0.00106
03.03 17:50	0.55149	-1.0E-5
03.03 16:50	0.54985	-0.00117
03.03 15:50	0.54805	-0.0006
03.03 14:50	0.54807	+0.00031
03.03 13:50	0.54714	+0.0033
03.03 11:50	0.5439	-0.00072
03.03 10:50	0.54047	-0.00021
03.03 09:50	0.5393	+0.0022
03.03 08:50	0.53552	+0.00075
03.03 07:50	0.53466	+0.00128
03.03 06:50	0.53002	+0.0006
03.03 05:50	0.52992	+0.00167
03.03 04:50	0.52674	+0.00178
03.03 03:50	0.52535	-0.00032
03.03 02:50	0.52515	+0.00123
03.03 01:50	0.51671	+0.00013
03.03 00:50	0.51974	-0.00011
02.03 23:50	0.51846	-0.00063
02.03 22:50	0.51914	+0.00054
02.03 21:50	0.51643	+0.01071
02.03 19:20	0.50561	+0.00377
02.03 18:50	0.50806	-0.00263
02.03 17:50	0.52836	+0.00147
02.03 16:50	0.53667	+0.00024
02.03 15:50	0.53598	+0.00045
02.03 14:50	0.53367	+0.00041
02.03 13:50	0.53439	+0.00101
02.03 12:50	0.53265	-0.0034
02.03 11:50	0.53741	+9.0E-5
02.03 10:50	0.53633	+0.00096
02.03 09:50	0.53391	+7.0E-5
02.03 08:50	0.52754	+0.00083
02.03 07:50	0.52636	-0.00059
02.03 06:50	0.52568	-6.0E-5
02.03 05:50	0.52704	-6.0E-5
02.03 04:50	0.52538	-0.00093
02.03 03:50	0.52851	+0.00017
02.03 02:50	0.53253

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.50128

макс: 0.58368

за месяц:

0.57801

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.03.2026	0.5636	+0.01546
06.03.2026	0.54814	+0.01522
05.03.2026	0.53292	-0.00096
04.03.2026	0.53388	-0.00909
03.03.2026	0.54297	+0.01656
02.03.2026	0.52641	+0.00441
01.03.2026	0.522	-0.01483
28.02.2026	0.53683	+0.02327
27.02.2026	0.51356	+0.01164
26.02.2026	0.50192	-0.01455
25.02.2026	0.51647	-0.04467
24.02.2026	0.56114	+0.01592
23.02.2026	0.54522	+0.01633
22.02.2026	0.52889	+0.01582
21.02.2026	0.51307	-0.00603
20.02.2026	0.5191	-0.01108
19.02.2026	0.53018	+0.01338
18.02.2026	0.5168	+0.00593
17.02.2026	0.51087	-0.00168
16.02.2026	0.51255	+0.01127
15.02.2026	0.50128	-0.00765
14.02.2026	0.50893	-0.03397
13.02.2026	0.5429	-0.01066
12.02.2026	0.55356	-0.00936
11.02.2026	0.56292	+0.01475
10.02.2026	0.54817	+0.01004
09.02.2026	0.53813	+0.00769
08.02.2026	0.53044	+0.00087
07.02.2026	0.52957	-0.01623
06.02.2026	0.5458	+0.00905
05.02.2026	0.53675

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.30596

макс: 0.58368

за квартал:

0.57801

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.03.2026	0.5636	+0.01546
06.03.2026	0.54814	+0.01522
05.03.2026	0.53292	-0.00096
04.03.2026	0.53388	-0.00909
03.03.2026	0.54297	+0.01656
02.03.2026	0.52641	+0.00441
01.03.2026	0.522	-0.01483
28.02.2026	0.53683	+0.02327
27.02.2026	0.51356	+0.01164
26.02.2026	0.50192	-0.01455
25.02.2026	0.51647	-0.04467
24.02.2026	0.56114	+0.01592
23.02.2026	0.54522	+0.01633
22.02.2026	0.52889	+0.01582
21.02.2026	0.51307	-0.00603
20.02.2026	0.5191	-0.01108
19.02.2026	0.53018	+0.01338
18.02.2026	0.5168	+0.00593
17.02.2026	0.51087	-0.00168
16.02.2026	0.51255	+0.01127
15.02.2026	0.50128	-0.00765
14.02.2026	0.50893	-0.03397
13.02.2026	0.5429	-0.01066
12.02.2026	0.55356	-0.00936
11.02.2026	0.56292	+0.01475
10.02.2026	0.54817	+0.01004
09.02.2026	0.53813	+0.00769
08.02.2026	0.53044	+0.00087
07.02.2026	0.52957	-0.01623
06.02.2026	0.5458	+0.00905
05.02.2026	0.53675	+0.04495
04.02.2026	0.4918	+0.00508
03.02.2026	0.48672	-0.00383
02.02.2026	0.49055	-0.00208
01.02.2026	0.49263	+0.01795
31.01.2026	0.47468	+0.03154
30.01.2026	0.44314	+0.02293
29.01.2026	0.42021	+0.01801
28.01.2026	0.4022	-0.00479
27.01.2026	0.40699	-0.00462
26.01.2026	0.41161	+0.00082
25.01.2026	0.41079	+0.01085
24.01.2026	0.39994	+0.00166
23.01.2026	0.39828	+0.00279
22.01.2026	0.39549	-0.00427
21.01.2026	0.39976	-0.00035
20.01.2026	0.40011	+0.00938
19.01.2026	0.39073	+0.02487
18.01.2026	0.36586	+0.00462
17.01.2026	0.36124	-0.0057
16.01.2026	0.36694	+0.00849
15.01.2026	0.35845	+0.01591
14.01.2026	0.34254	-0.01673
13.01.2026	0.35927	-0.00724
12.01.2026	0.36651	-0.0001
11.01.2026	0.36661	-0.00191
10.01.2026	0.36852	+0.00471
09.01.2026	0.36381	+0.00078
08.01.2026	0.36303	+0.01287
07.01.2026	0.35016	+0.00849
06.01.2026	0.34167	-0.0099
05.01.2026	0.35157	-0.00656
04.01.2026	0.35813	-0.00871
03.01.2026	0.36684	-0.01854
02.01.2026	0.38538	-0.03109
01.01.2026	0.41647	+0.00131
31.12.2025	0.41516	+0.00904
30.12.2025	0.40612	+0.01632
29.12.2025	0.3898	+0.00311
28.12.2025	0.38669	-0.01343
27.12.2025	0.40012	-0.00581
26.12.2025	0.40593	+0.00392
25.12.2025	0.40201	+0.00272
24.12.2025	0.39929	+0.00886
23.12.2025	0.39043	+0.00736
22.12.2025	0.38307	-0.00453
21.12.2025	0.3876	+0.00944
20.12.2025	0.37816	-0.00826
19.12.2025	0.38642	-0.00611
18.12.2025	0.39253	+0.0161
17.12.2025	0.37643	+0.00743
16.12.2025	0.369	+0.00989
15.12.2025	0.35911	+0.00755
14.12.2025	0.35156	+0.00689
13.12.2025	0.34467	+0.00605
12.12.2025	0.33862	+0.00424
11.12.2025	0.33438	+0.02842
10.12.2025	0.30596	-0.00926
09.12.2025	0.31522	-0.01257
08.12.2025	0.32779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот