Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cardano

    Все криптовалюты » Китайский юань » Cardano »

    Курс китайского юаня к Cardano

    Обновлено: 30.01.2023 10:40:01

    =
    Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36987
      макс: 0.38192
      за сутки:
      0.38074  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      30.01 10:400.38074+4.0E-5
      30.01 10:300.3807+0.00152
      30.01 10:200.37918+0.0006
      30.01 10:100.37858+0.0005
      30.01 10:030.37808+2.0E-5
      30.01 10:000.37806-2.0E-5
      30.01 09:500.37808+0.00053
      30.01 09:400.37755+0.00032
      30.01 09:300.37723+0.00032
      30.01 09:200.37691-0.0005
      30.01 09:100.37741-0.00037
      30.01 09:000.37778-0.00061
      30.01 08:500.37839-0.00044
      30.01 08:400.37883+0.00036
      30.01 08:300.37847+0.00108
      30.01 08:200.37739-5.0E-5
      30.01 08:100.37744+0.0001
      30.01 08:030.37734+1.0E-5
      30.01 08:000.37733+0.00055
      30.01 07:500.37678+0.0001
      30.01 07:400.37668+0.00012
      30.01 07:300.37656-0.0004
      30.01 07:200.37696-0.00024
      30.01 07:100.3772+4.0E-5
      30.01 07:000.37716+3.0E-5
      30.01 06:500.37713-0.00033
      30.01 06:400.37746+7.0E-5
      30.01 06:300.37739-5.0E-5
      30.01 06:200.37744-0.00099
      30.01 06:100.37843+0.0001
      30.01 06:030.37833-
      30.01 06:000.37833+0.00132
      30.01 05:500.37701+0.00021
      30.01 05:400.3768-0.00021
      30.01 05:300.37701-0.0001
      30.01 05:200.37711+0.00045
      30.01 05:100.37666+0.00136
      30.01 05:000.3753+0.0004
      30.01 04:500.3749+1.0E-5
      30.01 04:400.37489+7.0E-5
      30.01 04:300.37482+0.00157
      30.01 04:200.37325+0.00097
      30.01 04:100.37228+0.00036
      30.01 04:030.37192-
      30.01 04:000.37192-0.00072
      30.01 03:500.37264+0.00045
      30.01 03:400.37219-0.00068
      30.01 03:300.37287+0.00145
      30.01 03:200.37142+0.00025
      30.01 03:100.37117-0.00071
      30.01 03:000.37188-0.00047
      30.01 02:500.37235-0.00011
      30.01 02:400.37246+0.0008
      30.01 02:300.37166+0.00179
      30.01 02:200.36987-0.0017
      30.01 02:100.37157-0.0013
      30.01 02:030.37287+5.0E-5
      30.01 02:000.37282+0.00045
      30.01 01:500.37237-0.0001
      30.01 01:400.37247-0.00027
      30.01 01:300.37274+0.00018
      30.01 01:200.37256-0.00048
      30.01 01:100.37304+0.00013
      30.01 01:000.37291+9.0E-5
      30.01 00:500.37282+0.00028
      30.01 00:400.37254-0.00095
      30.01 00:300.37349-0.00015
      30.01 00:200.37364-0.00015
      30.01 00:100.37379+0.00028
      30.01 00:030.37351+0.00032
      30.01 00:000.37319+0.00044
      29.01 23:500.37275+0.00023
      29.01 23:400.37252-0.0007
      29.01 23:300.37322+0.00051
      29.01 23:200.37271-0.0003
      29.01 23:100.37301+0.00109
      29.01 23:000.37192+0.00087
      29.01 22:500.37105-0.00022
      29.01 22:400.37127-0.00121
      29.01 22:300.37248-0.00032
      29.01 22:200.3728-0.00112
      29.01 22:100.37392-0.00031
      29.01 22:030.37423+4.0E-5
      29.01 22:000.37419-0.00054
      29.01 21:500.37473-0.00092
      29.01 21:400.37565-0.00047
      29.01 21:300.37612+0.00014
      29.01 21:200.37598+0.00081
      29.01 21:100.37517+0.00018
      29.01 21:000.37499-0.00015
      29.01 20:500.37514-0.00026
      29.01 20:400.3754+0.00021
      29.01 20:300.37519-0.0009
      29.01 20:200.37609-0.00081
      29.01 20:100.3769-0.00025
      29.01 20:030.37715+0.00016
      29.01 20:000.37699+0.00089
      29.01 19:500.3761-0.00261
      29.01 19:400.37871+0.00056
      29.01 19:300.37815-0.0009
      29.01 19:200.37905+0.00046
      29.01 19:100.37859+1.0E-5
      29.01 19:000.37858+0.00024
      29.01 18:500.37834-0.00039
      29.01 18:400.37873-0.00025
      29.01 18:300.37898+0.0005
      29.01 18:200.37848+0.00023
      29.01 18:100.37825-0.00045
      29.01 18:030.3787-0.00015
      29.01 18:000.37885-0.00027
      29.01 17:500.37912-0.0003
      29.01 17:400.37942-0.0006
      29.01 17:300.38002+0.00118
      29.01 17:200.37884+0.00028
      29.01 17:100.37856-0.00055
      29.01 17:000.37911+0.00017
      29.01 16:500.37894+0.00053
      29.01 16:400.37841+0.00015
      29.01 16:300.37826+0.00067
      29.01 16:200.37759-0.00043
      29.01 16:100.37802-
      29.01 16:030.37802+4.0E-5
      29.01 16:000.37798-0.00058
      29.01 15:500.37856-0.00018
      29.01 15:400.37874+0.00065
      29.01 15:300.37809+0.00067
      29.01 15:200.37742+0.00012
      29.01 15:100.3773-0.00039
      29.01 15:000.37769-0.00046
      29.01 14:500.37815+5.0E-5
      29.01 14:400.3781+0.0005
      29.01 14:300.3776-0.00063
      29.01 14:200.37823-0.00133
      29.01 14:100.37956+0.00178
      29.01 14:030.37778+0.00011
      29.01 14:000.37767-0.00038
      29.01 13:500.37805-1.0E-5
      29.01 13:400.37806-0.00043
      29.01 13:300.37849-0.00039
      29.01 13:200.37888+0.00027
      29.01 13:100.37861-0.00143
      29.01 13:000.38004+0.00023
      29.01 12:500.37981-0.00018
      29.01 12:400.37999-0.00095
      29.01 12:300.38094-0.0008
      29.01 12:200.38174-0.00011
      29.01 12:100.38185-7.0E-5
      29.01 12:030.38192+0.0001
      29.01 12:000.38182+0.00018
      29.01 11:500.38164+0.00014
      29.01 11:400.3815-0.00028
      29.01 11:300.38178-0.00012
      29.01 11:200.3819+0.0003
      29.01 11:100.3816-
      29.01 11:000.3816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36987
      макс: 0.41704
      за неделю:
        0.38074

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      30.01 10:400.38074-2.0E-5
      30.01 09:500.37808-0.00061
      30.01 08:500.37839+0.00055
      30.01 07:500.37678+3.0E-5
      30.01 06:500.37713+0.00132
      30.01 05:500.37701+0.0004
      30.01 04:500.3749-0.00072
      30.01 03:500.37264-0.00047
      30.01 02:500.37235+0.00045
      30.01 01:500.37237+9.0E-5
      30.01 00:500.37282+0.00044
      29.01 23:500.37275+0.00087
      29.01 22:500.37105-0.00054
      29.01 21:500.37473-0.00015
      29.01 20:500.37514+0.00089
      29.01 19:500.3761+0.00024
      29.01 18:500.37834-0.00027
      29.01 17:500.37912+0.00017
      29.01 16:500.37894-0.00058
      29.01 15:500.37856-0.00046
      29.01 14:500.37815-0.00038
      29.01 13:500.37805+0.00023
      29.01 12:500.37981+0.00018
      29.01 11:500.38164-0.00049
      29.01 10:500.38209+0.00038
      29.01 09:500.38193+0.00024
      29.01 08:500.38094-0.00031
      29.01 07:500.38253-0.00019
      29.01 06:500.38162+0.00064
      29.01 05:500.38138+0.0017
      29.01 04:500.3786+3.0E-5
      29.01 03:500.38458-0.00046
      29.01 02:500.38634+3.0E-5
      29.01 01:500.38666-0.00025
      29.01 00:500.38534+0.00092
      28.01 23:500.38638+0.00042
      28.01 22:500.38338-0.00023
      28.01 21:500.38456-0.0002
      28.01 20:500.38455+0.00035
      28.01 19:500.38189-0.0005
      28.01 18:500.38431+0.00114
      28.01 17:500.38586-0.00028
      28.01 16:500.38611-0.0003
      28.01 15:500.38335-0.00037
      28.01 14:500.38147+0.00099
      28.01 13:500.38095-2.0E-5
      28.01 12:500.38116+0.00013
      28.01 11:500.38144+0.00051
      28.01 10:500.37883-0.00045
      28.01 09:500.37699-2.0E-5
      28.01 08:500.37454-0.00041
      28.01 07:500.37706-0.00093
      28.01 06:500.38002+0.00053
      28.01 05:500.37801+0.00238
      28.01 04:500.37309+0.00119
      28.01 03:500.37125-0.00097
      28.01 02:500.37996+0.00027
      28.01 01:500.38208+0.00063
      28.01 00:500.38117+0.00263
      27.01 23:500.38268-0.00018
      27.01 22:500.38499+0.00029
      27.01 21:500.38425-0.0013
      27.01 20:500.38623+0.00017
      27.01 19:500.38648+0.00151
      27.01 18:500.38768-0.00114
      27.01 17:500.39031+0.00137
      27.01 16:500.39105-0.00045
      27.01 15:500.39257+0.00167
      27.01 14:500.38959+0.00119
      27.01 13:500.3896-7.0E-5
      27.01 12:500.38904+0.00036
      27.01 11:500.39017-0.00091
      27.01 10:500.38906-0.001
      27.01 09:500.39186-0.0012
      27.01 08:500.3944+0.00068
      27.01 07:500.39494+0.00013
      27.01 06:500.396+0.00071
      27.01 05:500.39503+0.00064
      27.01 04:500.39718+0.00246
      27.01 03:500.38997-3.0E-5
      27.01 02:500.38792-9.0E-5
      27.01 01:500.38728-0.00084
      27.01 00:500.38901+0.00037
      26.01 23:500.386+0.00068
      26.01 22:500.38686+0.00103
      26.01 21:500.38902+3.0E-5
      26.01 20:500.39072+0.00199
      26.01 19:500.38865+0.00332
      26.01 18:500.38753+0.00241
      26.01 17:500.38693-0.00293
      26.01 16:500.39029-0.00053
      26.01 15:500.39111-0.00032
      26.01 14:500.39441+0.00022
      26.01 13:500.39497-0.00044
      26.01 12:500.39259-5.0E-5
      26.01 11:500.39154+0.00051
      26.01 10:400.39076+4.0E-5
      26.01 09:500.38849-0.0005
      26.01 08:500.38853-0.00025
      26.01 07:500.38667-0.00044
      26.01 06:500.38886+0.00146
      26.01 05:500.38912+0.00128
      26.01 04:500.38714-0.00532
      26.01 03:500.38989+0.00051
      26.01 02:500.39433+0.0073
      26.01 01:500.393-0.00396
      26.01 00:500.39598-0.00068
      25.01 23:500.40358-0.00086
      25.01 22:500.40929-0.00077
      25.01 21:500.4119-0.00066
      25.01 20:500.41363-0.00131
      25.01 19:500.41359-6.0E-5
      25.01 18:500.41504+0.00094
      25.01 17:500.4131-0.00079
      25.01 16:500.41055+0.00098
      25.01 15:500.40919-0.00029
      25.01 14:500.41472-0.00091
      25.01 13:500.41472+0.00155
      25.01 12:500.4115+0.00072
      25.01 11:500.40897-0.00025
      25.01 10:500.41049-0.00087
      25.01 09:500.41357-0.00098
      25.01 03:400.41704-0.00063
      25.01 02:500.41083+0.00143
      25.01 01:500.40609+0.00488
      25.01 00:500.38899-0.00194
      24.01 23:500.39128-0.00075
      24.01 22:500.39004-4.0E-5
      24.01 21:500.39088+4.0E-5
      24.01 20:500.39372+0.00044
      24.01 19:500.39153-0.00152
      24.01 18:500.39339-0.00094
      24.01 17:500.39376-0.00025
      24.01 16:500.39247+0.00036
      24.01 15:500.39099+7.0E-5
      24.01 14:500.3902+0.00047
      24.01 13:500.38854+3.0E-5
      24.01 12:500.38936+0.00048
      24.01 11:500.3857-0.00027
      24.01 10:500.3859+0.00015
      24.01 09:500.38679+0.00044
      24.01 08:500.38721+0.00027
      24.01 07:500.38923-0.00026
      24.01 06:500.38954-0.00034
      24.01 05:500.38948-0.00105
      24.01 04:500.3909-0.00105
      24.01 03:500.39221+5.0E-5
      24.01 02:500.39253+0.00023
      24.01 01:500.39135+0.00017
      24.01 00:500.39182+0.00052
      23.01 23:500.3923-0.00017
      23.01 22:500.39531+0.00112
      23.01 21:500.3886-0.00072
      23.01 20:500.39211-5.0E-5
      23.01 19:500.39076+8.0E-5
      23.01 18:500.39057-0.00356
      23.01 17:500.39175+0.00264
      23.01 16:500.39115-0.00065
      23.01 15:500.39019-0.0007
      23.01 14:500.39034-0.00085
      23.01 13:500.3893+0.00021
      23.01 12:500.39081+0.00102
      23.01 11:500.39016+0.00013
      23.01 10:500.39344
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.36987
      макс: 0.596
      за месяц:
        0.38074
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      29.01.20230.37786-0.00402
      28.01.20230.38188-0.00665
      27.01.20230.38853-0.00087
      26.01.20230.3894-0.02067
      25.01.20230.41007+0.01839
      23.01.20230.39168+0.00068
      22.01.20230.391-0.00918
      21.01.20230.40018-0.02882
      20.01.20230.429-0.01255
      19.01.20230.44155+0.0096
      18.01.20230.43195+0.01102
      17.01.20230.42093-0.00048
      16.01.20230.42141-0.00815
      15.01.20230.42956+0.00766
      14.01.20230.4219-0.02609
      13.01.20230.44799-0.00677
      12.01.20230.45476-0.01384
      11.01.20230.4686+0.00517
      10.01.20230.46343+0.00613
      09.01.20230.4573-0.05656
      08.01.20230.51386-0.01609
      07.01.20230.52995-0.00481
      06.01.20230.53476-0.00929
      05.01.20230.54405-0.00419
      04.01.20230.54824-0.02531
      03.01.20230.57355+0.00052
      02.01.20230.57303-0.01482
      01.01.20230.58785+0.00042
      31.12.20220.58743-0.00857
      30.12.20220.596
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.32514
      макс: 0.596
      за квартал:
        0.38074
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      29.01.20230.37786-0.00402
      28.01.20230.38188-0.00665
      27.01.20230.38853-0.00087
      26.01.20230.3894-0.02067
      25.01.20230.41007+0.01839
      23.01.20230.39168+0.00068
      22.01.20230.391-0.00918
      21.01.20230.40018-0.02882
      20.01.20230.429-0.01255
      19.01.20230.44155+0.0096
      18.01.20230.43195+0.01102
      17.01.20230.42093-0.00048
      16.01.20230.42141-0.00815
      15.01.20230.42956+0.00766
      14.01.20230.4219-0.02609
      13.01.20230.44799-0.00677
      12.01.20230.45476-0.01384
      11.01.20230.4686+0.00517
      10.01.20230.46343+0.00613
      09.01.20230.4573-0.05656
      08.01.20230.51386-0.01609
      07.01.20230.52995-0.00481
      06.01.20230.53476-0.00929
      05.01.20230.54405-0.00419
      04.01.20230.54824-0.02531
      03.01.20230.57355+0.00052
      02.01.20230.57303-0.01482
      01.01.20230.58785+0.00042
      31.12.20220.58743-0.00857
      30.12.20220.596+0.0099
      29.12.20220.5861+0.018
      28.12.20220.5681+0.01965
      27.12.20220.54845-0.00114
      26.12.20220.54959-0.00453
      25.12.20220.55412+0.0014
      24.12.20220.55272+0.0012
      23.12.20220.55152-0.01466
      22.12.20220.56618-0.00053
      21.12.20220.56671+0.00994
      20.12.20220.55677+0.00873
      19.12.20220.54804+0.01056
      18.12.20220.53748-0.00493
      17.12.20220.54241+0.04471
      16.12.20220.4977+0.02233
      15.12.20220.47537+0.01272
      14.12.20220.46265-0.00424
      13.12.20220.46689-0.00302
      12.12.20220.46991+0.00944
      11.12.20220.46047+0.00078
      10.12.20220.45969+0.00092
      09.12.20220.45877-0.00188
      08.12.20220.46065+0.00081
      07.12.20220.45984+0.009
      06.12.20220.45084+0.006
      05.12.20220.44484+0.00226
      04.12.20220.44258-0.00044
      03.12.20220.44302-0.00702
      02.12.20220.45004+0.00259
      01.12.20220.44745-0.00033
      30.11.20220.44778+0.01157
      29.11.20220.43621-0.01738
      28.11.20220.45359+0.01391
      27.11.20220.43968+0.00061
      26.11.20220.43907-0.00578
      25.11.20220.44485+0.00254
      24.11.20220.44231+8.0E-5
      23.11.20220.44223-0.01328
      22.11.20220.45551-0.00105
      21.11.20220.45656+0.02027
      20.11.20220.43629+0.0053
      19.11.20220.43099+0.00182
      18.11.20220.42917+0.00114
      17.11.20220.42803+0.00593
      16.11.20220.4221+0.0015
      15.11.20220.4206-0.0107
      14.11.20220.4313+0.01147
      13.11.20220.41983+0.01065
      12.11.20220.40918+0.01478
      11.11.20220.3944+0.00464
      10.11.20220.38976-0.00225
      09.11.20220.39201+0.03385
      08.11.20220.35816+0.01826
      07.11.20220.3399+0.00925
      06.11.20220.33065+0.00551
      05.11.20220.32514-0.01233
      04.11.20220.33747-0.00959
      03.11.20220.34706-0.00129
      02.11.20220.34835+0.0099
      01.11.20220.33845+0.00024
      31.10.20220.33821

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.