Курс китайского юаня к Cardano

Обновлено: 13.11.2019 09:50:01


	=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню Обменять китайский юань на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1976

макс: 3.29

за сутки:

3.2782

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
13.11 09:50	3.2782	+0.0075
13.11 09:40	3.2707	-0.0014
13.11 09:30	3.2721	+0.0004
13.11 09:20	3.2717	-0.0022
13.11 09:10	3.2739	+0.0038
13.11 09:00	3.2701	-0.0024
13.11 08:50	3.2725	+0.0052
13.11 08:40	3.2673	-0.0003
13.11 08:30	3.2676	-0.0029
13.11 08:20	3.2705	-0.0025
13.11 08:10	3.273	-0.0051
13.11 08:00	3.2781	-0.0044
13.11 07:50	3.2825	+0.0015
13.11 07:40	3.281	+0.0081
13.11 07:30	3.2729	-0.001
13.11 07:20	3.2739	-0.0049
13.11 07:10	3.2788	+0.0024
13.11 07:00	3.2764	-0.0054
13.11 06:50	3.2818	+0.0007
13.11 06:40	3.2811	-0.0027
13.11 06:30	3.2838	-0.0015
13.11 06:20	3.2853	+0.0102
13.11 06:10	3.2751	-0.0013
13.11 06:00	3.2764	-0.0004
13.11 05:50	3.2768	-0.0059
13.11 05:40	3.2827	+0.0056
13.11 05:30	3.2771	+0.0008
13.11 05:20	3.2763	+0.0001
13.11 05:10	3.2762	+0.0005
13.11 05:00	3.2757	+0.0001
13.11 04:50	3.2756	-0.0009
13.11 04:40	3.2765	-0.0054
13.11 04:30	3.2819	+0.0024
13.11 04:20	3.2795	+0.0037
13.11 04:10	3.2758	-0.0012
13.11 04:00	3.277	-0.0013
13.11 03:50	3.2783	+0.0075
13.11 03:40	3.2708	-0.0024
13.11 03:30	3.2732	+0.0003
13.11 03:20	3.2729	+0.0075
13.11 03:10	3.2654	-0.0002
13.11 03:00	3.2656	+0.0044
13.11 02:50	3.2612	-0.0067
13.11 02:40	3.2679	+0.0072
13.11 02:30	3.2607	-0.009
13.11 02:20	3.2697	+0.0015
13.11 02:10	3.2682	-0.0029
13.11 02:00	3.2711	+0.0055
13.11 01:50	3.2656	-0.001
13.11 01:40	3.2666	-0.0021
13.11 01:30	3.2687	-0.0039
13.11 01:20	3.2726	+0.0082
13.11 01:10	3.2644	-0.0061
13.11 01:00	3.2705	+0.0031
13.11 00:50	3.2674	+0.0028
13.11 00:40	3.2646	+0.0136
13.11 00:30	3.251	-0.0025
13.11 00:20	3.2535	-0.0148
13.11 00:10	3.2683	-0.0062
13.11 00:00	3.2745	+0.0003
12.11 23:50	3.2742	+0.0057
12.11 23:40	3.2685	-0.0068
12.11 23:30	3.2753	+0.0032
12.11 23:20	3.2721	-0.0013
12.11 23:10	3.2734	-
12.11 23:00	3.2734	+0.0058
12.11 22:50	3.2676	+0.0044
12.11 22:40	3.2632	-0.0008
12.11 22:30	3.264	+0.0068
12.11 22:20	3.2572	+0.0098
12.11 22:10	3.2474	-0.0012
12.11 22:00	3.2486	-0.0044
12.11 21:50	3.253	+0.0055
12.11 21:40	3.2475	+0.0044
12.11 21:30	3.2431	-0.0043
12.11 21:20	3.2474	+0.0034
12.11 21:10	3.244	-0.0083
12.11 21:00	3.2523	+0.006
12.11 20:50	3.2463	-0.0056
12.11 20:40	3.2519	-0.0037
12.11 20:30	3.2556	-0.0007
12.11 20:20	3.2563	+0.0021
12.11 20:10	3.2542	-0.015
12.11 20:00	3.2692	+0.0075
12.11 19:50	3.2617	+0.0073
12.11 19:40	3.2544	-0.0047
12.11 19:30	3.2591	+0.0017
12.11 19:20	3.2574	-0.0025
12.11 19:10	3.2599	-0.0064
12.11 19:00	3.2663	-0.0032
12.11 18:50	3.2695	-0.0059
12.11 18:40	3.2754	-0.01
12.11 18:30	3.2854	+0.008
12.11 18:20	3.2774	+0.0041
12.11 18:10	3.2733	-0.0093
12.11 18:00	3.2826	-0.0067
12.11 17:50	3.2893	-0.0007
12.11 17:40	3.29	+0.0073
12.11 17:30	3.2827	+0.0031
12.11 17:20	3.2796	+0.0027
12.11 17:10	3.2769	+0.006
12.11 17:00	3.2709	+0.0097
12.11 16:50	3.2612	+0.0005
12.11 16:40	3.2607	-0.0023
12.11 16:30	3.263	+0.0132
12.11 16:20	3.2498	+0.0048
12.11 16:10	3.245	+0.0012
12.11 16:00	3.2438	-0.0018
12.11 15:50	3.2456	+0.0098
12.11 15:40	3.2358	+0.0061
12.11 15:30	3.2297	+0.0321
12.11 15:20	3.1976	-0.0227
12.11 15:10	3.2203	+0.0019
12.11 15:00	3.2184	+0.0025
12.11 14:50	3.2159	-0.0061
12.11 14:40	3.222	-0.0022
12.11 14:30	3.2242	+0.0088
12.11 14:20	3.2154	+0.0067
12.11 14:10	3.2087	+0.0015
12.11 14:00	3.2072	-0.0012
12.11 13:50	3.2084	+0.0039
12.11 13:40	3.2045	-0.0043
12.11 13:30	3.2088	-0.0043
12.11 13:20	3.2131	-0.0072
12.11 13:10	3.2203	-0.0101
12.11 13:00	3.2304	-0.0056
12.11 12:50	3.236	-0.0078
12.11 12:40	3.2438	+0.0084
12.11 12:30	3.2354	+0.0014
12.11 12:20	3.234	+0.006
12.11 12:10	3.228	+0.0011
12.11 12:00	3.2269	-
12.11 11:50	3.2269	+0.0003
12.11 11:40	3.2266	+0.013
12.11 11:30	3.2136	-0.002
12.11 11:20	3.2156	-0.0092
12.11 11:10	3.2248	-0.003
12.11 11:00	3.2278	-0.0052
12.11 10:50	3.233	-0.0008
12.11 10:40	3.2338	+0.0016
12.11 10:30	3.2322	-0.0108
12.11 10:20	3.243	-0.0061
12.11 10:10	3.2491	-0.0086
12.11 10:00	3.2577	-0.0101
12.11 09:50	3.2678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1455

макс: 3.4432

за неделю:

3.2782

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.0038
13.11 09:00	3.2701	-0.0051
13.11 08:00	3.2781	+0.0024
13.11 07:00	3.2764	-0.0013
13.11 06:00	3.2764	+0.0005
13.11 05:00	3.2757	-0.0012
13.11 04:00	3.277	-0.0002
13.11 03:00	3.2656	-0.0029
13.11 02:00	3.2711	-0.0061
13.11 01:00	3.2705	-0.0062
13.11 00:00	3.2745	-
12.11 23:00	3.2734	-0.0012
12.11 22:00	3.2486	-0.0083
12.11 21:00	3.2523	-0.015
12.11 20:00	3.2692	-0.0064
12.11 19:00	3.2663	-0.0093
12.11 18:00	3.2826	+0.006
12.11 17:00	3.2709	+0.0012
12.11 16:00	3.2438	+0.0019
12.11 15:00	3.2184	+0.0015
12.11 14:00	3.2072	-0.0101
12.11 13:00	3.2304	+0.0011
12.11 12:00	3.2269	-0.003
12.11 11:00	3.2278	-0.0086
12.11 10:00	3.2577	-0.0038
12.11 09:00	3.2698	-0.0033
12.11 08:00	3.254	-0.0016
12.11 07:00	3.2535	+0.002
12.11 06:00	3.2515	+0.0059
12.11 05:00	3.2788	+0.0012
12.11 04:00	3.2732	-0.0025
12.11 03:00	3.2978	+0.0059
12.11 02:00	3.2764	-0.0043
12.11 01:00	3.285	-0.002
12.11 00:00	3.2967	-0.0034
11.11 23:00	3.2904	+0.0015
11.11 22:00	3.2903	+0.007
11.11 21:00	3.2999	-0.0031
11.11 20:00	3.2944	+0.0124
11.11 19:00	3.2784	-0.0022
11.11 18:00	3.2982	-0.0026
11.11 17:00	3.3153	+0.0064
11.11 16:00	3.3265	-0.004
11.11 15:00	3.3183	+0.0064
11.11 14:00	3.3354	+0.0341
11.11 13:00	3.322	-0.0014
11.11 12:00	3.2891	-0.0083
11.11 11:00	3.3072	-0.0017
11.11 10:00	3.328	-0.0026
11.11 09:00	3.2914	+0.0235
11.11 08:00	3.2732	+0.0012
11.11 07:00	3.2743	+0.0007
11.11 06:00	3.2632	-0.0034
11.11 05:00	3.2617	+0.0023
11.11 04:00	3.2459	-0.0079
11.11 03:00	3.2508	-0.008
11.11 02:00	3.2623	+0.0058
11.11 01:00	3.2631	-0.0033
11.11 00:00	3.2371	-0.0033
10.11 23:00	3.2785	-0.0115
10.11 22:00	3.2874	-0.0069
10.11 21:00	3.2815	-0.0057
10.11 20:00	3.2866	+0.0013
10.11 19:00	3.3252	-0.002
10.11 18:00	3.3136	+0.0059
10.11 17:00	3.3138	+0.0038
10.11 16:00	3.295	-0.0125
10.11 15:00	3.2997	+0.0012
10.11 14:00	3.308	-0.0014
10.11 13:00	3.3154	-0.0011
10.11 12:00	3.3156	-0.0008
10.11 11:00	3.2963	+0.0005
10.11 10:00	3.2921	-0.0035
10.11 09:00	3.3179	-0.0016
10.11 08:00	3.3509	-0.0025
10.11 07:00	3.3517	+0.006
10.11 06:00	3.349	+0.006
10.11 05:00	3.3472	+0.0043
10.11 04:00	3.3518	+0.0014
10.11 03:00	3.3683	-0.0022
10.11 02:00	3.3767	-0.0075
10.11 01:00	3.3801	+0.0008
10.11 00:00	3.3856	-0.0005
09.11 23:00	3.3764	+0.0027
09.11 22:00	3.3804	-0.006
09.11 21:00	3.3849	-0.0053
09.11 20:00	3.3818	-0.0161
09.11 19:00	3.3649	+0.0076
09.11 18:00	3.3594	-0.0031
09.11 17:00	3.3621	+0.0004
09.11 16:00	3.3741	-0.0005
09.11 15:00	3.3731	-0.004
09.11 14:00	3.3535	-0.0007
09.11 13:00	3.3608	+0.004
09.11 12:00	3.3652	+0.01
09.11 11:00	3.3692	-0.0024
09.11 10:00	3.364	-0.0094
09.11 09:00	3.3545	-0.0017
09.11 08:00	3.3698	+0.0057
09.11 07:00	3.3637	+0.0003
09.11 06:00	3.3581	-0.002
09.11 05:00	3.3618	+0.0021
09.11 04:00	3.3745	+0.0029
09.11 03:00	3.3792	+0.0096
09.11 02:00	3.3617	+0.0006
09.11 01:00	3.3597	-0.0008
09.11 00:00	3.3628	-0.0083
08.11 23:00	3.3822	-0.0003
08.11 22:00	3.3839	-0.0053
08.11 21:00	3.4055	-0.0064
08.11 20:00	3.4257	-0.0106
08.11 19:00	3.4394	+0.0098
08.11 18:00	3.4432	-0.0017
08.11 17:00	3.4228	-0.004
08.11 16:00	3.3647	+0.0042
08.11 15:00	3.3464	-0.0035
08.11 14:00	3.3553	-0.0055
08.11 13:00	3.354	+0.0029
08.11 12:00	3.3514	+0.009
08.11 11:00	3.3236	-0.0036
08.11 10:00	3.3051	+0.0038
08.11 09:00	3.3051	-0.0035
08.11 08:00	3.2978	-0.002
08.11 07:00	3.2838	-0.0042
08.11 06:00	3.2808	+0.0064
08.11 05:00	3.2814	-0.0044
08.11 04:00	3.2804	-0.001
08.11 03:00	3.2802	-0.0082
08.11 02:00	3.2919	-0.0072
08.11 01:00	3.2807	+0.0011
08.11 00:00	3.2813	+0.0022
07.11 23:00	3.2878	+0.0001
07.11 22:00	3.292	-0.0022
07.11 21:00	3.2976	-0.0058
07.11 20:00	3.2925	-0.0007
07.11 19:00	3.3108	+0.0067
07.11 18:00	3.2886	+0.0021
07.11 17:00	3.2979	-0.0008
07.11 16:00	3.316	+0.0152
07.11 15:00	3.3061	-0.0096
07.11 14:00	3.3288	+0.0144
07.11 13:00	3.3109	-0.0068
07.11 12:00	3.2987	+0.0056
07.11 11:00	3.2682	-0.0141
07.11 10:00	3.2553	-
07.11 09:00	3.2517	+0.0098
07.11 08:00	3.246	+0.0027
07.11 07:00	3.2362	+0.0001
07.11 06:00	3.2353	+0.0031
07.11 05:00	3.2314	-0.0002
07.11 04:00	3.1916	-0.0016
07.11 03:00	3.1802	-0.0017
07.11 02:00	3.1849	+0.0021
07.11 01:00	3.1807	-0.0102
07.11 00:00	3.1815	+0.0105
06.11 23:00	3.1722	-0.0012
06.11 22:00	3.1845	+0.002
06.11 21:00	3.188	-0.0028
06.11 20:00	3.1797	+0.007
06.11 19:00	3.1663	-0.0009
06.11 18:00	3.1784	+0.0058
06.11 17:00	3.1705	+0.0023
06.11 16:00	3.1572	-0.0093
06.11 15:00	3.1455	+0.0028
06.11 14:00	3.1463	+0.0121
06.11 13:00	3.1489	-0.013
06.11 12:00	3.1538	-0.0068
06.11 11:00	3.1785	-0.0031
06.11 10:00	3.1764

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.1455

макс: 3.7936

за месяц:

3.2782

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
12.11.2019	3.2542	-0.0381
11.11.2019	3.2923	-0.0134
10.11.2019	3.3057	-0.0634
09.11.2019	3.3691	+0.0197
08.11.2019	3.3494	+0.0681
07.11.2019	3.2813	+0.0924
06.11.2019	3.1889	-0.0474
05.11.2019	3.2363	-0.123
04.11.2019	3.3593	-0.0208
03.11.2019	3.3801	+0.0233
02.11.2019	3.3568	-0.0328
01.11.2019	3.3896	-0.0279
31.10.2019	3.4175	+0.0761
30.10.2019	3.3414	+0.0468
29.10.2019	3.2946	-0.003
28.10.2019	3.2976	-0.1394
27.10.2019	3.437	-0.0216
26.10.2019	3.4586	-0.1642
25.10.2019	3.6228	-0.1708
24.10.2019	3.7936	+0.0181
23.10.2019	3.7755	+0.2108
22.10.2019	3.5647	-0.0526
21.10.2019	3.6173	-0.0043
20.10.2019	3.6216	-0.0333
19.10.2019	3.6549	-0.0289
18.10.2019	3.6838	+0.059
17.10.2019	3.6248	+0.0066
16.10.2019	3.6182	+0.1598
15.10.2019	3.4584	+0.0643
14.10.2019	3.3941	-0.0387
13.10.2019	3.4328

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.6993

макс: 3.7936

за квартал:

3.2782

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
12.11.2019	3.2542	-0.0381
11.11.2019	3.2923	-0.0134
10.11.2019	3.3057	-0.0634
09.11.2019	3.3691	+0.0197
08.11.2019	3.3494	+0.0681
07.11.2019	3.2813	+0.0924
06.11.2019	3.1889	-0.0474
05.11.2019	3.2363	-0.123
04.11.2019	3.3593	-0.0208
03.11.2019	3.3801	+0.0233
02.11.2019	3.3568	-0.0328
01.11.2019	3.3896	-0.0279
31.10.2019	3.4175	+0.0761
30.10.2019	3.3414	+0.0468
29.10.2019	3.2946	-0.003
28.10.2019	3.2976	-0.1394
27.10.2019	3.437	-0.0216
26.10.2019	3.4586	-0.1642
25.10.2019	3.6228	-0.1708
24.10.2019	3.7936	+0.0181
23.10.2019	3.7755	+0.2108
22.10.2019	3.5647	-0.0526
21.10.2019	3.6173	-0.0043
20.10.2019	3.6216	-0.0333
19.10.2019	3.6549	-0.0289
18.10.2019	3.6838	+0.059
17.10.2019	3.6248	+0.0066
16.10.2019	3.6182	+0.1598
15.10.2019	3.4584	+0.0643
14.10.2019	3.3941	-0.0387
13.10.2019	3.4328	-0.0225
12.10.2019	3.4553	+0.0294
11.10.2019	3.4259	+0.0466
10.10.2019	3.3793	+0.0559
09.10.2019	3.3234	-0.0738
08.10.2019	3.3972	-0.0675
07.10.2019	3.4647	-0.0736
06.10.2019	3.5383	+0.0015
05.10.2019	3.5368	-0.0441
04.10.2019	3.5809	-0.0286
03.10.2019	3.6095	+0.002
02.10.2019	3.6075	+0.0176
01.10.2019	3.5899	-0.0892
30.09.2019	3.6791	-0.0422
29.09.2019	3.7213	+0.1382
28.09.2019	3.5831	-0.0772
27.09.2019	3.6603	+0.009
26.09.2019	3.6513	-0.0144
25.09.2019	3.6657	+0.4923
24.09.2019	3.1734	+0.279
23.09.2019	2.8944	+0.0336
22.09.2019	2.8608	+0.1615
21.09.2019	2.6993	-0.0483
20.09.2019	2.7476	+0.0221
19.09.2019	2.7255	+0.01
18.09.2019	2.7155	-0.2007
17.09.2019	2.9162	-0.0973
16.09.2019	3.0135	-0.0162
15.09.2019	3.0297	-0.05
14.09.2019	3.0797	-0.0342
13.09.2019	3.1139	-0.014
12.09.2019	3.1279	+0.0328
11.09.2019	3.0951	+0.1186
10.09.2019	2.9765	-0.0462
09.09.2019	3.0227	+0.0291
08.09.2019	2.9936	-0.1374
07.09.2019	3.131	-0.0495
06.09.2019	3.1805	+0.0513
05.09.2019	3.1292	+0.0646
04.09.2019	3.0646	+0.0003
03.09.2019	3.0643	-0.0686
02.09.2019	3.1329	+0.0029
01.09.2019	3.13	+0.0223
31.08.2019	3.1077	-0.0014
30.08.2019	3.1091	-0.0504
29.08.2019	3.1595	+0.2785
28.08.2019	2.881	+0.0315
27.08.2019	2.8495	+0.038
26.08.2019	2.8115	+0.0431
25.08.2019	2.7684	-0.0784
24.08.2019	2.8468	+0.0013
23.08.2019	2.8455	-0.0494
22.08.2019	2.8949	-0.1022
21.08.2019	2.9971	+0.1337
20.08.2019	2.8634	+0.0405
19.08.2019	2.8229	-0.0869
18.08.2019	2.9098	-0.095
17.08.2019	3.0048	-0.0755
16.08.2019	3.0803	+0.0591
15.08.2019	3.0212	+0.2258
14.08.2019	2.7954