Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс китайского юаня к Cardano

Обновлено: 25.09.2022 16:50:01

=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30236
    макс: 0.31085
    за сутки:
    0.30916  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    25.09 16:500.30916+0.00129
    25.09 16:400.30787+0.00069
    25.09 16:300.30718+0.00081
    25.09 16:200.30637+0.00024
    25.09 16:100.30613+0.00093
    25.09 16:030.3052+8.0E-5
    25.09 16:000.30512+4.0E-5
    25.09 15:500.30508-9.0E-5
    25.09 15:400.30517+0.00105
    25.09 15:300.30412-0.00028
    25.09 15:200.3044-0.00056
    25.09 15:100.30496-0.00053
    25.09 15:000.30549-0.00086
    25.09 14:500.30635+0.00011
    25.09 14:400.30624+0.00021
    25.09 14:300.30603+0.00072
    25.09 14:200.30531-5.0E-5
    25.09 14:100.30536-0.00022
    25.09 14:030.30558-3.0E-5
    25.09 14:000.30561-2.0E-5
    25.09 13:500.30563-0.00021
    25.09 13:400.30584-0.00076
    25.09 13:300.3066-0.00061
    25.09 13:200.30721+0.00019
    25.09 13:100.30702+0.00054
    25.09 13:000.30648+0.00041
    25.09 12:500.30607+0.00118
    25.09 12:400.30489+0.00021
    25.09 12:300.30468-0.00023
    25.09 12:200.30491-0.00028
    25.09 12:100.30519-5.0E-5
    25.09 12:030.30524-
    25.09 12:000.30524+1.0E-5
    25.09 11:500.30523-0.00015
    25.09 11:400.30538-0.00029
    25.09 11:300.30567-0.00069
    25.09 11:200.30636-0.00039
    25.09 11:100.30675-0.00022
    25.09 11:000.30697-0.00071
    25.09 10:500.30768+0.0003
    25.09 10:400.30738+0.00051
    25.09 10:300.30687-0.00088
    25.09 10:200.30775-0.00056
    25.09 10:100.30831+0.00019
    25.09 10:030.30812-2.0E-5
    25.09 10:000.30814-
    25.09 09:500.30814-8.0E-5
    25.09 09:400.30822+0.00138
    25.09 09:300.30684-0.00099
    25.09 09:200.30783-0.00019
    25.09 09:100.30802+0.00011
    25.09 09:000.30791-0.00044
    25.09 08:500.30835-0.00024
    25.09 08:400.30859-0.00035
    25.09 08:300.30894+0.00118
    25.09 08:200.30776-0.00018
    25.09 08:100.30794+0.00022
    25.09 08:030.30772-
    25.09 08:000.30772-
    25.09 07:500.30772-0.00032
    25.09 07:400.30804+0.00018
    25.09 07:300.30786+0.00039
    25.09 07:200.30747-2.0E-5
    25.09 07:100.30749+1.0E-5
    25.09 07:000.30748-0.00013
    25.09 06:500.30761-0.00056
    25.09 06:400.30817+0.00034
    25.09 06:300.30783-0.00074
    25.09 06:200.30857-0.00036
    25.09 06:100.30893-0.00013
    25.09 06:030.30906+3.0E-5
    25.09 06:000.30903+0.00036
    25.09 05:500.30867+4.0E-5
    25.09 05:400.30863-0.0003
    25.09 05:300.30893-0.00062
    25.09 05:200.30955-9.0E-5
    25.09 05:100.30964+3.0E-5
    25.09 05:000.30961+0.00015
    25.09 04:500.30946-
    25.09 04:400.30946-0.00063
    25.09 04:300.31009+0.00017
    25.09 04:200.30992+0.00016
    25.09 04:100.30976+0.00088
    25.09 04:030.30888-2.0E-5
    25.09 04:000.3089+0.00034
    25.09 03:500.30856-0.00089
    25.09 03:400.30945-0.0009
    25.09 03:300.31035+0.00055
    25.09 03:200.3098-0.00071
    25.09 03:100.31051-9.0E-5
    25.09 03:000.3106+9.0E-5
    25.09 02:500.31051-0.00034
    25.09 02:400.31085+0.00059
    25.09 02:300.31026+0.00014
    25.09 02:200.31012-0.00015
    25.09 02:100.31027+0.0003
    25.09 02:030.30997+2.0E-5
    25.09 02:000.30995+0.00113
    25.09 01:500.30882+0.00037
    25.09 01:400.30845+0.00028
    25.09 01:300.30817-0.00019
    25.09 01:200.30836+0.0004
    25.09 01:100.30796-7.0E-5
    25.09 01:000.30803+0.00108
    25.09 00:500.30695-0.00044
    25.09 00:400.30739-6.0E-5
    25.09 00:300.30745+0.00374
    25.09 00:200.30371-0.0005
    25.09 00:100.30421-0.00019
    25.09 00:030.3044-4.0E-5
    25.09 00:000.30444-0.00029
    24.09 23:500.30473-9.0E-5
    24.09 23:400.30482-4.0E-5
    24.09 23:300.30486+0.00011
    24.09 23:200.30475+0.00013
    24.09 23:100.30462+6.0E-5
    24.09 23:000.30456+0.0004
    24.09 22:500.30416-0.00032
    24.09 22:400.30448+0.00023
    24.09 22:300.30425+9.0E-5
    24.09 22:200.30416-0.00053
    24.09 22:100.30469+6.0E-5
    24.09 22:030.30463-3.0E-5
    24.09 22:000.30466-0.00034
    24.09 21:500.305+0.00019
    24.09 21:400.30481-0.00032
    24.09 21:300.30513+0.00046
    24.09 21:200.30467+0.0005
    24.09 21:100.30417+8.0E-5
    24.09 21:000.30409+0.00049
    24.09 20:500.3036-0.00045
    24.09 20:400.30405+0.00021
    24.09 20:300.30384+0.0007
    24.09 20:200.30314-0.00058
    24.09 20:100.30372-0.00069
    24.09 20:030.30441+7.0E-5
    24.09 20:000.30434+0.00035
    24.09 19:500.30399+6.0E-5
    24.09 19:400.30393-0.00011
    24.09 19:300.30404-1.0E-5
    24.09 19:200.30405+0.00012
    24.09 19:100.30393-0.00036
    24.09 19:000.30429+0.00011
    24.09 18:500.30418-0.00028
    24.09 18:400.30446+0.00025
    24.09 18:300.30421+0.0001
    24.09 18:200.30411-0.00012
    24.09 18:100.30423-0.00017
    24.09 18:030.3044-
    24.09 18:000.3044+0.00025
    24.09 17:500.30415+0.00087
    24.09 17:400.30328-0.00024
    24.09 17:300.30352-3.0E-5
    24.09 17:200.30355+0.00051
    24.09 17:100.30304+0.00068
    24.09 17:000.30236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29666
    макс: 0.32751
    за неделю:
      0.30916

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    25.09 16:500.30916+4.0E-5
    25.09 15:500.30508-0.00086
    25.09 14:500.30635-2.0E-5
    25.09 13:500.30563+0.00041
    25.09 12:500.30607+1.0E-5
    25.09 11:500.30523-0.00071
    25.09 10:500.30768-
    25.09 09:500.30814-0.00044
    25.09 08:500.30835-
    25.09 07:500.30772-0.00013
    25.09 06:500.30761+0.00036
    25.09 05:500.30867+0.00015
    25.09 04:500.30946+0.00034
    25.09 03:500.30856+9.0E-5
    25.09 02:500.31051+0.00113
    25.09 01:500.30882+0.00108
    25.09 00:500.30695-0.00029
    24.09 23:500.30473+0.0004
    24.09 22:500.30416-0.00034
    24.09 21:500.305+0.00049
    24.09 20:500.3036+0.00035
    24.09 19:500.30399+0.00011
    24.09 18:500.30418+0.00025
    24.09 17:500.30415+0.00088
    24.09 16:500.30148-0.00014
    24.09 15:500.30178+0.00065
    24.09 14:500.30328-0.00109
    24.09 13:500.30535-0.00014
    24.09 12:500.3052-0.00091
    24.09 11:500.30506+0.00062
    24.09 10:500.305-0.00012
    24.09 09:500.3039-0.00055
    24.09 08:500.30257-0.00039
    24.09 07:500.30342-0.00058
    24.09 06:500.30477+0.00128
    24.09 05:500.30208-0.00042
    24.09 04:500.3026-0.00078
    24.09 03:500.30444+0.00136
    24.09 02:500.30295-0.00049
    24.09 01:500.30276-0.00079
    24.09 00:500.30589+0.00032
    23.09 23:500.30653+0.0005
    23.09 22:500.30875+0.00105
    23.09 21:500.31156-0.00051
    23.09 20:500.31143-0.00138
    23.09 19:500.31198-0.00022
    23.09 18:500.31029-0.00038
    23.09 17:500.31104+0.0027
    23.09 16:500.30757+0.00024
    23.09 15:500.30776-5.0E-5
    23.09 14:500.30915+0.0029
    23.09 13:500.30424-0.00134
    23.09 12:500.30738+0.0004
    23.09 11:500.30815-0.00028
    23.09 10:500.30468+0.00061
    23.09 09:500.2997+0.00053
    23.09 08:500.29829+0.00168
    23.09 07:500.29666-0.006
    23.09 06:500.30133-0.00121
    23.09 05:500.30748-0.00278
    23.09 04:500.30917+0.0006
    23.09 03:500.30896+0.00028
    23.09 02:500.30744-
    23.09 01:500.30687+0.00029
    23.09 00:500.30825-9.0E-5
    22.09 23:500.30627+0.00105
    22.09 22:500.30438-8.0E-5
    22.09 21:500.31+0.00016
    22.09 20:500.31123-0.00068
    22.09 19:500.31295-0.00099
    22.09 18:500.31453+0.00138
    22.09 17:500.3138+0.00065
    22.09 16:500.31322+0.00027
    22.09 15:500.30948-0.00079
    22.09 14:500.3107+0.00029
    22.09 13:500.31047-6.0E-5
    22.09 12:500.31255+0.00204
    22.09 11:500.31036-0.00187
    22.09 10:500.31633-0.00088
    22.09 09:500.31852+0.00071
    22.09 08:500.31768-0.00012
    22.09 07:500.31775-0.00054
    22.09 06:500.31881-0.00146
    22.09 05:500.31983-0.00372
    22.09 04:500.32424+0.00175
    22.09 03:500.32371-0.00132
    22.09 02:500.3228-0.00137
    22.09 01:500.32724+0.0001
    22.09 00:500.3267-0.00111
    21.09 23:500.31921+0.00143
    21.09 22:500.31577+0.00029
    21.09 21:500.30797+0.00012
    21.09 20:500.31648+0.00066
    21.09 19:500.31876+0.00102
    21.09 18:500.31817+0.00151
    21.09 17:500.31541+0.00046
    21.09 16:500.31469-0.00027
    21.09 15:500.31314-0.00105
    21.09 14:500.31455-0.0012
    21.09 13:500.31582-0.00024
    21.09 12:500.31609+0.00041
    21.09 11:500.31733-0.00108
    21.09 10:500.31745-0.00069
    21.09 09:500.31928-0.00032
    21.09 08:500.31328+0.00067
    21.09 07:500.31034+0.00011
    21.09 06:500.31115-0.00027
    21.09 05:500.31008-0.0002
    21.09 04:500.30896-0.00409
    21.09 03:500.31739-0.00037
    21.09 02:500.3228-7.0E-5
    21.09 01:500.32261-2.0E-5
    21.09 00:500.32302+0.00018
    20.09 23:500.32164+0.00053
    20.09 22:500.32088-0.00045
    20.09 21:500.3222-0.00074
    20.09 20:500.32264+0.00034
    20.09 19:500.3189-0.0018
    20.09 18:500.32063-0.00288
    20.09 17:500.32249-0.00056
    20.09 16:500.32371-0.00039
    20.09 15:500.32176+0.00021
    20.09 14:500.31975-0.00034
    20.09 13:500.3201-0.00022
    20.09 12:500.32064+0.00053
    20.09 11:500.31802+0.00015
    20.09 10:500.31873-0.00073
    20.09 09:500.31892-6.0E-5
    20.09 08:500.3181-0.0001
    20.09 07:500.31881-0.0004
    20.09 06:500.31892-0.00011
    20.09 05:500.31692+0.00012
    20.09 04:500.31806+0.00077
    20.09 03:500.31697+0.00038
    20.09 02:500.3142-0.00119
    20.09 01:500.31484+0.00027
    20.09 00:500.31493-0.00083
    19.09 23:500.31589-0.00018
    19.09 22:500.3141+0.00056
    19.09 21:500.31797-0.00064
    19.09 20:500.31965-0.00079
    19.09 19:500.31803+7.0E-5
    19.09 18:500.31909+0.00162
    19.09 17:500.31574-0.00138
    19.09 16:500.32041+8.0E-5
    19.09 15:500.32288-0.00017
    19.09 14:500.3239-0.00059
    19.09 13:500.32189-0.00072
    19.09 12:500.32751+0.00026
    19.09 11:500.32742-0.00052
    19.09 10:500.3262-0.0013
    19.09 09:500.32728+0.00012
    19.09 08:500.32195-0.00105
    19.09 07:500.3234-0.00153
    19.09 06:500.32681-0.00057
    19.09 05:500.32646-0.00142
    19.09 04:500.31957+0.00024
    19.09 03:500.31813+0.00063
    19.09 02:500.31974-0.00274
    19.09 01:500.3203+0.00037
    19.09 00:500.31796+0.00057
    18.09 23:500.30832-0.00031
    18.09 22:500.30622-0.00081
    18.09 21:500.30749+0.00139
    18.09 20:500.30665-0.00057
    18.09 19:500.30665+0.00062
    18.09 18:500.30391+0.00052
    18.09 17:500.30338+0.0002
    18.09 16:500.29952
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.28095
    макс: 0.32985
    за месяц:
    0.30916  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.09.20220.30459-0.00098
    23.09.20220.30557-0.00739
    22.09.20220.31296-0.00335
    21.09.20220.31631-0.00356
    20.09.20220.31987-0.00076
    19.09.20220.32063+0.01786
    18.09.20220.30277+0.00421
    17.09.20220.29856-0.00848
    16.09.20220.30704+0.0036
    15.09.20220.30344+0.00218
    14.09.20220.30126+0.0035
    13.09.20220.29776+0.01366
    12.09.20220.2841+0.00213
    11.09.20220.28197+0.00102
    10.09.20220.28095-0.01185
    09.09.20220.2928-0.01033
    08.09.20220.30313-0.00439
    07.09.20220.30752+0.01367
    06.09.20220.29385+0.00112
    05.09.20220.29273+0.00119
    04.09.20220.29154-0.01469
    03.09.20220.30623-0.01072
    02.09.20220.31695-0.00512
    01.09.20220.32207+0.00372
    31.08.20220.31835-0.00231
    30.08.20220.32066-0.00818
    29.08.20220.32884+0.00173
    28.08.20220.32711-0.00274
    27.08.20220.32985+0.01275
    26.08.20220.3171+0.00253
    25.08.20220.31457
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.25609
    макс: 0.35125
    за квартал:
    0.30916  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.09.20220.30459-0.00098
    23.09.20220.30557-0.00739
    22.09.20220.31296-0.00335
    21.09.20220.31631-0.00356
    20.09.20220.31987-0.00076
    19.09.20220.32063+0.01786
    18.09.20220.30277+0.00421
    17.09.20220.29856-0.00848
    16.09.20220.30704+0.0036
    15.09.20220.30344+0.00218
    14.09.20220.30126+0.0035
    13.09.20220.29776+0.01366
    12.09.20220.2841+0.00213
    11.09.20220.28197+0.00102
    10.09.20220.28095-0.01185
    09.09.20220.2928-0.01033
    08.09.20220.30313-0.00439
    07.09.20220.30752+0.01367
    06.09.20220.29385+0.00112
    05.09.20220.29273+0.00119
    04.09.20220.29154-0.01469
    03.09.20220.30623-0.01072
    02.09.20220.31695-0.00512
    01.09.20220.32207+0.00372
    31.08.20220.31835-0.00231
    30.08.20220.32066-0.00818
    29.08.20220.32884+0.00173
    28.08.20220.32711-0.00274
    27.08.20220.32985+0.01275
    26.08.20220.3171+0.00253
    25.08.20220.31457-0.00217
    24.08.20220.31674-0.00183
    23.08.20220.31857-0.0039
    22.08.20220.32247+0.00337
    21.08.20220.3191-0.00341
    20.08.20220.32251+0.01192
    19.08.20220.31059+0.03486
    18.08.20220.27573+0.00782
    17.08.20220.26791+0.00438
    16.08.20220.26353+4.0E-5
    15.08.20220.26349+0.0074
    14.08.20220.25609-0.0105
    13.08.20220.26659-0.01206
    12.08.20220.27865+0.00311
    11.08.20220.27554-0.00892
    10.08.20220.28446+0.00056
    09.08.20220.2839+0.00813
    08.08.20220.27577-0.00897
    07.08.20220.28474-0.0013
    06.08.20220.28604-0.00361
    05.08.20220.28965-0.00548
    04.08.20220.29513+0.00327
    03.08.20220.29186-0.00527
    02.08.20220.29713+0.00982
    01.08.20220.28731+0.00716
    31.07.20220.28015-2.0E-5
    30.07.20220.28017-0.00139
    29.07.20220.28156-0.0103
    28.07.20220.29186-0.01782
    27.07.20220.30968-0.0093
    26.07.20220.31898+0.01786
    25.07.20220.30112+0.01612
    24.07.20220.285-0.01699
    23.07.20220.30199+0.00286
    22.07.20220.29913-0.00256
    21.07.20220.30169+0.01629
    20.07.20220.2854-0.01294
    19.07.20220.29834-0.01239
    18.07.20220.31073-0.0165
    17.07.20220.32723-0.00628
    16.07.20220.33351-0.00189
    15.07.20220.3354-0.00739
    14.07.20220.34279-0.00846
    13.07.20220.35125+0.00708
    12.07.20220.34417+0.01266
    11.07.20220.33151+0.01184
    10.07.20220.31967+0.00742
    09.07.20220.31225-0.00397
    08.07.20220.31622-0.0018
    07.07.20220.31802-0.00752
    06.07.20220.32554+0.00056
    05.07.20220.32498-0.00205
    04.07.20220.32703

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот