Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cardano

    Все криптовалюты » Китайский юань » Cardano »

    Курс китайского юаня к Cardano

    Обновлено: 27.07.2024 05:50:01

    =
    Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3291
      макс: 0.3406
      за сутки:
        0.33188

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.07 05:500.33188-0.00034
      27.07 05:400.33222-0.00031
      27.07 05:300.33253-0.00045
      27.07 05:200.33298-0.00016
      27.07 05:100.33314+0.00055
      27.07 05:000.33259+0.00021
      27.07 04:500.33238+0.00021
      27.07 04:400.33217-1.0E-5
      27.07 04:300.33218+0.00039
      27.07 04:200.33179+0.00032
      27.07 04:100.33147+4.0E-5
      27.07 04:030.33143+0.00022
      27.07 04:000.33121-0.0003
      27.07 03:500.33151+0.00012
      27.07 03:400.33139+3.0E-5
      27.07 03:300.33136+0.00036
      27.07 03:200.331+1.0E-5
      27.07 03:100.33099+0.00063
      27.07 03:000.33036+5.0E-5
      27.07 02:500.33031+9.0E-5
      27.07 02:400.33022+0.00018
      27.07 02:300.33004+0.00054
      27.07 02:200.3295-0.00047
      27.07 02:100.32997-2.0E-5
      27.07 02:030.32999+0.00014
      27.07 02:000.32985+7.0E-5
      27.07 01:500.32978-0.00053
      27.07 01:400.33031+0.00017
      27.07 01:300.33014-0.00058
      27.07 01:200.33072-0.0002
      27.07 01:100.33092+0.00019
      27.07 01:000.33073-8.0E-5
      27.07 00:500.33081+5.0E-5
      27.07 00:400.33076-0.00028
      27.07 00:300.33104-0.00063
      27.07 00:200.33167-0.00012
      27.07 00:100.33179-5.0E-5
      27.07 00:030.33184-3.0E-5
      27.07 00:000.33187-0.0001
      26.07 23:500.33197+0.00082
      26.07 23:400.33115+0.00037
      26.07 23:300.33078+0.00048
      26.07 23:200.3303+0.00052
      26.07 23:100.32978+0.00034
      26.07 23:000.32944+0.00034
      26.07 22:500.3291-0.00083
      26.07 22:400.32993-0.00016
      26.07 22:300.33009+0.0002
      26.07 22:200.32989-0.00074
      26.07 22:100.33063-0.00096
      26.07 22:030.33159-0.00024
      26.07 22:000.33183-0.00037
      26.07 21:500.3322-0.00016
      26.07 21:400.33236+0.00038
      26.07 21:300.33198-0.00025
      26.07 21:200.33223-0.00013
      26.07 21:100.33236-8.0E-5
      26.07 21:000.33244-0.00048
      26.07 20:500.33292+0.0002
      26.07 20:400.33272-0.00022
      26.07 20:300.33294-7.0E-5
      26.07 20:200.33301+0.00048
      26.07 20:100.33253-0.00014
      26.07 20:030.33267-
      26.07 20:000.33267+0.00018
      26.07 19:500.33249+0.00031
      26.07 19:400.33218-6.0E-5
      26.07 19:300.33224-0.00065
      26.07 19:200.33289+0.00015
      26.07 19:100.33274-0.00039
      26.07 19:000.33313+0.00031
      26.07 18:500.33282-0.00037
      26.07 18:400.33319+0.00082
      26.07 18:300.33237-0.00059
      26.07 18:200.33296-0.00018
      26.07 18:100.33314-0.00129
      26.07 18:030.33443-0.00019
      26.07 18:000.33462-0.00011
      26.07 17:500.33473-4.0E-5
      26.07 17:400.33477-0.00019
      26.07 17:300.33496+0.00168
      26.07 17:200.33328+0.00025
      26.07 17:100.33303+0.00039
      26.07 17:000.33264-0.00189
      26.07 16:500.33453-0.00035
      26.07 16:400.33488-5.0E-5
      26.07 16:300.33493-0.00094
      26.07 16:200.33587+0.00077
      26.07 16:100.3351+0.00061
      26.07 16:030.33449+5.0E-5
      26.07 16:000.33444-0.00041
      26.07 15:500.33485+0.00045
      26.07 15:400.3344+0.00062
      26.07 15:300.33378-0.00039
      26.07 15:200.33417-7.0E-5
      26.07 15:100.33424-0.00019
      26.07 15:000.33443-1.0E-5
      26.07 14:500.33444-
      26.07 14:400.33444-0.00014
      26.07 14:300.33458-0.00029
      26.07 14:200.33487+0.00038
      26.07 14:100.33449-0.00032
      26.07 14:030.33481-8.0E-5
      26.07 14:000.33489+0.00061
      26.07 13:500.33428+0.00082
      26.07 13:400.33346-0.00048
      26.07 13:300.33394+0.001
      26.07 13:200.33294+4.0E-5
      26.07 13:100.3329+0.00013
      26.07 13:000.33277+0.0004
      26.07 12:500.33237-0.00039
      26.07 12:400.33276+0.00022
      26.07 12:300.33254-0.00097
      26.07 12:200.33351-0.00068
      26.07 12:100.33419+0.00046
      26.07 12:030.33373+0.00022
      26.07 12:000.33351+0.00021
      26.07 11:500.3333-0.00035
      26.07 11:400.33365-4.0E-5
      26.07 11:300.33369-0.00045
      26.07 11:200.33414-0.0001
      26.07 11:100.33424+3.0E-5
      26.07 11:000.33421+0.00048
      26.07 10:500.33373+0.00089
      26.07 10:400.33284+0.00074
      26.07 10:300.3321+0.0008
      26.07 10:200.3313-0.00086
      26.07 10:100.33216+0.00081
      26.07 10:030.33135+0.00023
      26.07 10:000.33112-0.00202
      26.07 09:500.33314-0.00182
      26.07 09:400.33496+0.00071
      26.07 09:300.33425-0.00215
      26.07 09:200.3364-0.001
      26.07 09:100.3374-0.00031
      26.07 09:000.33771-0.00029
      26.07 08:500.338+0.00055
      26.07 08:400.33745-0.0001
      26.07 08:300.33755-0.00055
      26.07 08:200.3381-0.00032
      26.07 08:100.33842+2.0E-5
      26.07 08:030.3384-0.00028
      26.07 08:000.33868+0.00015
      26.07 07:500.33853-
      26.07 07:400.33853+0.00031
      26.07 07:300.33822-0.0004
      26.07 07:200.33862-0.00106
      26.07 07:100.33968+0.00015
      26.07 07:000.33953-0.00028
      26.07 06:500.33981+0.00069
      26.07 06:400.33912+0.00087
      26.07 06:300.33825-0.00069
      26.07 06:200.33894-0.00064
      26.07 06:100.33958-0.00059
      26.07 06:030.34017-0.00043
      26.07 06:000.3406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30722
      макс: 0.35845
      за неделю:
        0.33188

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.07 05:500.33188+0.00021
      27.07 04:500.33238-0.0003
      27.07 03:500.33151+5.0E-5
      27.07 02:500.33031+7.0E-5
      27.07 01:500.32978-8.0E-5
      27.07 00:500.33081-0.0001
      26.07 23:500.33197+0.00034
      26.07 22:500.3291-0.00037
      26.07 21:500.3322-0.00048
      26.07 20:500.33292+0.00018
      26.07 19:500.33249+0.00031
      26.07 18:500.33282-0.00011
      26.07 17:500.33473-0.00189
      26.07 16:500.33453-0.00041
      26.07 15:500.33485-1.0E-5
      26.07 14:500.33444+0.00061
      26.07 13:500.33428+0.0004
      26.07 12:500.33237+0.00021
      26.07 11:500.3333+0.00048
      26.07 10:500.33373-0.00202
      26.07 09:500.33314-0.00029
      26.07 08:500.338+0.00015
      26.07 07:500.33853-0.00028
      26.07 06:500.33981-0.00175
      26.07 05:500.34235+0.00038
      26.07 04:500.34601+0.00011
      26.07 03:500.34858-0.00041
      26.07 02:500.35098+0.0004
      26.07 01:500.35202-0.00118
      26.07 00:500.35291-0.00164
      25.07 23:500.35845+0.00151
      25.07 22:500.35604+0.00221
      25.07 21:500.35567+0.00016
      25.07 20:500.35042+0.00084
      25.07 19:500.34998-0.00024
      25.07 18:500.35225+0.00018
      25.07 17:500.35021+0.0001
      25.07 16:500.35254+0.00066
      25.07 15:500.3521-0.00038
      25.07 14:500.35092+0.00012
      25.07 13:500.35132-0.00038
      25.07 12:500.3488+0.00128
      25.07 11:500.34802+0.0002
      25.07 10:500.34818+7.0E-5
      25.07 09:500.34711+0.00165
      25.07 08:500.34753-0.00085
      25.07 07:500.34775-0.00066
      25.07 06:500.34989-0.00158
      25.07 05:500.35019-0.00104
      25.07 04:500.34856+0.00031
      25.07 03:500.33829-1.0E-5
      25.07 02:500.33841+0.00109
      25.07 01:500.3376-0.0027
      25.07 00:500.33541-0.00019
      24.07 23:500.33321+0.00091
      24.07 22:500.3342+7.0E-5
      24.07 21:500.33645+0.00079
      24.07 20:500.33161-0.00015
      24.07 19:500.33321+0.00079
      24.07 18:500.33223-0.00046
      24.07 17:500.32892+0.0014
      24.07 16:500.3279+0.00092
      24.07 15:500.32819-0.00056
      24.07 14:500.32862-0.00017
      24.07 13:500.32828-0.00055
      24.07 12:500.32941-0.00067
      24.07 11:500.32967-0.00107
      24.07 10:500.32892-0.00097
      24.07 09:500.33515+2.0E-5
      24.07 08:500.33653-0.00041
      24.07 07:500.33621+0.00018
      24.07 06:500.33467-0.00088
      24.07 05:500.33698+0.00035
      24.07 04:500.33671-5.0E-5
      24.07 03:500.33789+0.00033
      24.07 02:500.33465+0.00062
      24.07 01:500.33468+0.00013
      24.07 00:500.33483-0.00049
      23.07 23:500.33461+0.00028
      23.07 22:500.3351+0.00111
      23.07 21:500.33499+9.0E-5
      23.07 20:500.33625+0.00206
      23.07 19:500.33612+0.00098
      23.07 18:500.3293+0.00052
      23.07 17:500.32533+0.00151
      23.07 16:500.32857+0.00039
      23.07 15:500.32556-0.00052
      23.07 14:500.32344+0.00028
      23.07 13:500.32217+0.00047
      23.07 12:500.32251-0.00072
      23.07 11:500.32389+0.00019
      23.07 10:500.32765-0.00069
      23.07 09:500.32781-0.00012
      23.07 08:500.32794-0.00015
      23.07 07:500.32453+4.0E-5
      23.07 06:500.32196+0.00072
      23.07 05:500.32025-0.00056
      23.07 04:500.32157-0.00075
      23.07 03:500.32191+0.00073
      23.07 02:500.32158-4.0E-5
      23.07 01:500.32137+0.00065
      23.07 00:500.31933-0.00018
      22.07 23:500.31851-0.00161
      22.07 22:500.31937-0.0003
      22.07 21:500.31998-0.00044
      22.07 20:500.31987+0.00066
      22.07 19:500.31922-0.00011
      22.07 18:500.31913+0.00038
      22.07 17:500.31895+0.00165
      22.07 16:500.31633+0.00013
      22.07 15:500.3144-0.00091
      22.07 14:500.31453-0.00022
      22.07 13:500.31499+1.0E-5
      22.07 12:500.31563+0.00079
      22.07 11:500.3172-0.00065
      22.07 10:500.31685-0.00041
      22.07 09:500.31905-0.00019
      22.07 08:500.31779-2.0E-5
      22.07 07:500.31409+0.00017
      22.07 06:500.31314-0.00058
      22.07 05:500.31142+0.00101
      22.07 04:500.3104+0.00079
      22.07 03:500.30722+0.00017
      22.07 02:500.30839-0.00018
      22.07 01:500.31025-0.00107
      22.07 00:500.31494+0.00041
      21.07 23:500.31602-0.00086
      21.07 22:500.32311+0.00069
      21.07 21:500.324+0.00311
      21.07 20:500.31831-0.00176
      21.07 19:500.3198+0.0009
      21.07 18:500.31884+9.0E-5
      21.07 17:500.31831+0.00018
      21.07 16:500.32036-0.00015
      21.07 15:500.31978-0.00039
      21.07 14:500.31957+0.00021
      21.07 13:500.31849+1.0E-5
      21.07 12:500.31762+2.0E-5
      21.07 11:500.31886-0.00016
      21.07 10:500.31957+0.00021
      21.07 09:500.31879-6.0E-5
      21.07 08:500.31702+0.00037
      21.07 07:500.316+0.00033
      21.07 06:500.31435+0.00053
      21.07 05:500.31383+0.00025
      21.07 04:500.31378+0.00054
      21.07 03:500.31516-0.0003
      21.07 02:500.31458+8.0E-5
      21.07 01:500.31523-0.00054
      21.07 00:500.31541+0.00022
      20.07 23:500.31416+0.00016
      20.07 22:500.31548-0.00021
      20.07 21:500.31548+0.00016
      20.07 20:500.31329+0.00051
      20.07 19:500.31686-0.00026
      20.07 18:500.31761+0.00065
      20.07 17:500.31799-0.00012
      20.07 16:500.32062-7.0E-5
      20.07 15:500.31801+0.00106
      20.07 14:500.31657-0.00032
      20.07 13:500.3154+0.00033
      20.07 12:500.31406+0.00045
      20.07 11:500.3137+0.00034
      20.07 10:500.31244-6.0E-5
      20.07 09:500.31239-0.00044
      20.07 08:500.31383-0.00018
      20.07 07:500.31286-0.00018
      20.07 06:500.31354+0.00039
      20.07 05:500.31539
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.30722
      макс: 0.43183
      за месяц:
        0.33188
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      26.07.20240.33434-0.0168
      25.07.20240.35114+0.01777
      24.07.20240.33337+0.00475
      23.07.20240.32862+0.01155
      22.07.20240.31707-7.0E-5
      21.07.20240.31714+0.00194
      20.07.20240.3152-0.00564
      19.07.20240.32084+0.00332
      18.07.20240.31752+0.00394
      17.07.20240.31358-0.02371
      16.07.20240.33729-0.00198
      15.07.20240.33927-0.00443
      14.07.20240.3437-0.00426
      13.07.20240.34796-0.01804
      12.07.20240.366-0.00968
      11.07.20240.37568-0.01014
      10.07.20240.38582-0.01085
      09.07.20240.39667-0.0123
      08.07.20240.40897-0.00102
      07.07.20240.40999+0.0007
      06.07.20240.40929-0.02254
      05.07.20240.43183+0.04747
      04.07.20240.38436+0.0233
      03.07.20240.36106+0.00204
      02.07.20240.35902-0.01021
      01.07.20240.36923-0.02291
      30.06.20240.39214+0.00636
      29.06.20240.38578+0.00538
      28.06.20240.3804-0.00397
      27.06.20240.38437+0.00353
      26.06.20240.38084
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.29777
      макс: 0.43183
      за квартал:
        0.33188
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      26.07.20240.33434-0.0168
      25.07.20240.35114+0.01777
      24.07.20240.33337+0.00475
      23.07.20240.32862+0.01155
      22.07.20240.31707-7.0E-5
      21.07.20240.31714+0.00194
      20.07.20240.3152-0.00564
      19.07.20240.32084+0.00332
      18.07.20240.31752+0.00394
      17.07.20240.31358-0.02371
      16.07.20240.33729-0.00198
      15.07.20240.33927-0.00443
      14.07.20240.3437-0.00426
      13.07.20240.34796-0.01804
      12.07.20240.366-0.00968
      11.07.20240.37568-0.01014
      10.07.20240.38582-0.01085
      09.07.20240.39667-0.0123
      08.07.20240.40897-0.00102
      07.07.20240.40999+0.0007
      06.07.20240.40929-0.02254
      05.07.20240.43183+0.04747
      04.07.20240.38436+0.0233
      03.07.20240.36106+0.00204
      02.07.20240.35902-0.01021
      01.07.20240.36923-0.02291
      30.06.20240.39214+0.00636
      29.06.20240.38578+0.00538
      28.06.20240.3804-0.00397
      27.06.20240.38437+0.00353
      26.06.20240.38084+0.00162
      25.06.20240.37922-0.01675
      24.06.20240.39597+0.01233
      23.06.20240.38364-0.00585
      22.06.20240.38949+0.00161
      21.06.20240.38788+0.00556
      20.06.20240.38232+8.0E-5
      19.06.20240.38224-0.01145
      18.06.20240.39369+0.02994
      17.06.20240.36375+0.0056
      16.06.20240.35815-0.00206
      15.06.20240.36021+0.00398
      14.06.20240.35623+0.00955
      13.06.20240.34668+0.00279
      12.06.20240.34389-0.00369
      11.06.20240.34758+0.01176
      10.06.20240.33582-0.00838
      09.06.20240.3442-0.00046
      08.06.20240.34466+0.02439
      07.06.20240.32027-0.00357
      06.06.20240.32384+0.00208
      05.06.20240.32176-0.00216
      04.06.20240.32392-0.00352
      03.06.20240.32744-0.0097
      02.06.20240.33714-0.00042
      01.06.20240.33756+0.00308
      31.05.20240.33448+0.00241
      30.05.20240.33207+0.00743
      29.05.20240.32464+0.00032
      28.05.20240.32432+0.00424
      27.05.20240.32008-0.00934
      26.05.20240.32942+0.00116
      25.05.20240.32826+0.0035
      24.05.20240.32476+0.00818
      23.05.20240.31658+0.01
      22.05.20240.30658+0.00881
      21.05.20240.29777-0.01572
      20.05.20240.31349-0.00083
      19.05.20240.31432+0.00519
      18.05.20240.30913-0.00332
      17.05.20240.31245-0.01413
      16.05.20240.32658-0.01226
      15.05.20240.33884-0.00476
      14.05.20240.3436+0.00542
      13.05.20240.33818-0.00058
      12.05.20240.33876+0.00319
      11.05.20240.33557+0.00966
      10.05.20240.32591+0.00015
      09.05.20240.32576-0.00584
      08.05.20240.3316-0.00351
      07.05.20240.33511+0.00815
      06.05.20240.32696+0.00436
      05.05.20240.3226+0.00457
      04.05.20240.31803-0.00489
      03.05.20240.32292-0.00669
      02.05.20240.32961-0.00883
      01.05.20240.33844+0.0028
      30.04.20240.33564+0.00881
      29.04.20240.32683+0.01088
      28.04.20240.31595-0.00554
      27.04.20240.32149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.