Меню сайта

Курс китайского юаня к Cardano

Обновлено: 19.07.2019 19:10:01

=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню
Обменять китайский юань на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4421
    макс: 2.5662
    за сутки:
    2.5489

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.07 19:102.5489+0.0106
    19.07 19:002.5383-0.004
    19.07 18:502.5423+0.0056
    19.07 18:402.5367-0.0064
    19.07 18:302.5431-0.0049
    19.07 18:202.548+0.0004
    19.07 18:102.5476-0.0053
    19.07 18:002.5529+0.0109
    19.07 17:502.542-0.005
    19.07 17:402.547+0.0019
    19.07 17:302.5451-0.0065
    19.07 17:202.5516-0.0014
    19.07 17:102.553+0.0012
    19.07 17:002.5518+0.0011
    19.07 16:502.5507+0.0024
    19.07 16:402.5483-0.0045
    19.07 16:302.5528-0.0096
    19.07 16:202.5624-0.0038
    19.07 16:102.5662+0.0446
    19.07 16:002.5216+0.0019
    19.07 15:502.5197-0.0004
    19.07 15:402.5201+0.0051
    19.07 15:302.515+0.0032
    19.07 15:202.5118-0.0401
    19.07 15:102.5519+0.0107
    19.07 15:002.5412+0.0033
    19.07 14:502.5379+0.0097
    19.07 14:402.5282+0.0017
    19.07 14:302.5265+0.0052
    19.07 14:202.5213-0.0053
    19.07 14:102.5266-0.0028
    19.07 14:002.5294+0.0024
    19.07 13:502.527-0.002
    19.07 13:402.529-0.0098
    19.07 13:302.5388+0.0037
    19.07 13:202.5351-0.0005
    19.07 13:102.5356+0.0085
    19.07 13:002.5271-0.0022
    19.07 12:502.5293+0.0058
    19.07 12:402.5235-0.0157
    19.07 12:302.5392+0.0007
    19.07 12:202.5385+0.0066
    19.07 12:102.5319-0.0035
    19.07 12:002.5354+0.0187
    19.07 11:502.5167-0.0012
    19.07 11:402.5179+0.0093
    19.07 11:302.5086+0.0247
    19.07 11:202.4839+0.0121
    19.07 11:102.4718-0.0182
    19.07 11:002.49-0.0176
    19.07 10:502.5076+0.0027
    19.07 10:402.5049+0.0048
    19.07 10:302.5001-0.0028
    19.07 10:202.5029-0.0025
    19.07 10:102.5054+0.0039
    19.07 10:002.5015+0.0027
    19.07 09:502.4988-0.0043
    19.07 09:402.5031+0.0057
    19.07 09:302.4974+0.0027
    19.07 09:202.4947-0.0035
    19.07 09:102.4982-0.0007
    19.07 09:002.4989-0.0033
    19.07 08:502.5022-0.0147
    19.07 08:402.5169+0.0049
    19.07 08:302.512-0.0014
    19.07 08:202.5134-0.0007
    19.07 08:102.5141-0.003
    19.07 08:002.5171+0.0115
    19.07 07:502.5056+0.0019
    19.07 07:402.5037-0.0038
    19.07 07:302.5075-
    19.07 07:202.5075+0.0005
    19.07 07:102.507+0.0113
    19.07 07:002.4957+0.0007
    19.07 06:502.495+0.0021
    19.07 06:402.4929-0.0005
    19.07 06:302.4934+0.0072
    19.07 06:202.4862-0.0058
    19.07 06:102.492-0.0087
    19.07 06:002.5007+0.0114
    19.07 05:502.4893-0.0054
    19.07 05:402.4947+0.0043
    19.07 05:302.4904+0.0002
    19.07 05:202.4902-0.0151
    19.07 05:102.5053+0.0082
    19.07 05:002.4971+0.0113
    19.07 04:502.4858+0.0084
    19.07 04:402.4774+0.0125
    19.07 04:302.4649-0.0003
    19.07 04:202.4652+0.01
    19.07 04:102.4552-0.0106
    19.07 04:002.4658-0.0012
    19.07 03:502.467-0.0019
    19.07 03:402.4689-0.0124
    19.07 03:302.4813-0.0014
    19.07 03:202.4827-0.0006
    19.07 03:102.4833+0.0084
    19.07 03:002.4749+0.0247
    19.07 02:502.4502-0.0081
    19.07 02:402.4583+0.0154
    19.07 02:302.4429-0.004
    19.07 02:202.4469-0.0028
    19.07 02:102.4497-0.0244
    19.07 02:002.4741+0.0029
    19.07 01:502.4712-0.0001
    19.07 01:402.4713-0.0045
    19.07 01:302.4758-0.0025
    19.07 01:202.4783+0.016
    19.07 01:102.4623-0.0019
    19.07 01:002.4642-0.0049
    19.07 00:502.4691-0.0004
    19.07 00:402.4695+0.0025
    19.07 00:302.467+0.0076
    19.07 00:202.4594-0.0078
    19.07 00:102.4672-0.0152
    19.07 00:002.4824-0.0018
    18.07 23:502.4842-0.0008
    18.07 23:402.485+0.0023
    18.07 23:302.4827-0.0045
    18.07 23:202.4872-
    18.07 23:102.4872-0.0174
    18.07 23:002.5046+0.0096
    18.07 22:502.495+0.0084
    18.07 22:402.4866-0.0002
    18.07 22:302.4868-0.0027
    18.07 22:202.4895+0.0067
    18.07 22:102.4828+0.0106
    18.07 22:002.4722+0.0042
    18.07 21:502.468+0.0024
    18.07 21:402.4656+0.0032
    18.07 21:302.4624-0.0075
    18.07 21:202.4699+0.0097
    18.07 21:102.4602-0.0044
    18.07 21:002.4646-0.0009
    18.07 20:502.4655+0.0017
    18.07 20:402.4638-0.0053
    18.07 20:302.4691-0.0072
    18.07 20:202.4763+0.0072
    18.07 20:102.4691-0.0247
    18.07 20:002.4938+0.026
    18.07 19:502.4678-0.0094
    18.07 19:402.4772+0.0351
    18.07 19:302.4421-0.0282
    18.07 19:202.4703-0.0284
    18.07 19:102.4987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.064
    макс: 2.888
    за неделю:
    2.5489

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0106
    19.07 19:002.5383-0.0053
    19.07 18:002.5529+0.0012
    19.07 17:002.5518+0.0446
    19.07 16:002.5216+0.0107
    19.07 15:002.5412-0.0028
    19.07 14:002.5294+0.0085
    19.07 13:002.5271-0.0035
    19.07 12:002.5354-0.0182
    19.07 11:002.49+0.0039
    19.07 10:002.5015-0.0007
    19.07 09:002.4989-0.003
    19.07 08:002.5171+0.0113
    19.07 07:002.4957-0.0087
    19.07 06:002.5007+0.0082
    19.07 05:002.4971-0.0106
    19.07 04:002.4658+0.0084
    19.07 03:002.4749-0.0244
    19.07 02:002.4741-0.0019
    19.07 01:002.4642-0.0152
    19.07 00:002.4824-0.0174
    18.07 23:002.5046+0.0106
    18.07 22:002.4722-0.0044
    18.07 21:002.4646-0.0247
    18.07 20:002.4938+0.0101
    18.07 19:002.4886+0.016
    18.07 18:002.5214+0.019
    18.07 17:002.6831-0.0268
    18.07 16:002.6946+0.0137
    18.07 15:002.5424+0.0002
    18.07 14:002.5494-0.0653
    18.07 13:002.6129+0.0012
    18.07 12:002.6217+0.0149
    18.07 11:002.5628+0.0054
    18.07 10:002.5522+0.0013
    18.07 09:002.5634+0.0063
    18.07 08:002.5293-0.0092
    18.07 07:002.5919+0.0194
    18.07 06:002.5716+0.002
    18.07 05:002.5818-0.0238
    18.07 04:002.6561-0.0071
    18.07 03:002.6323+0.0105
    18.07 02:002.6128-0.0058
    18.07 01:002.5615+0.0064
    18.07 00:002.5859+0.028
    17.07 23:002.5693+0.0151
    17.07 22:002.5122+0.0174
    17.07 21:002.5303+0.0156
    17.07 20:002.5234-0.0527
    17.07 19:002.5831+0.0156
    17.07 18:002.6084-0.0349
    17.07 17:002.7374-0.0045
    17.07 16:002.7444+0.0184
    17.07 15:002.8405-0.037
    17.07 14:002.8082+0.0126
    17.07 13:002.733+0.0083
    17.07 12:002.6982-0.0421
    17.07 11:002.739+0.0099
    17.07 10:002.7602+0.0058
    17.07 09:002.753-0.012
    17.07 08:002.8131-0.0093
    17.07 07:002.844-0.0342
    17.07 06:002.888+0.0367
    17.07 05:002.7987+0.0036
    17.07 04:002.7797-0.0187
    17.07 03:002.7989+0.0323
    17.07 02:002.7933+0.0383
    17.07 01:002.7274+0.0161
    17.07 00:002.7192-0.0397
    16.07 23:002.7448-0.0085
    16.07 22:002.8067-0.0491
    16.07 21:002.7778+0.1129
    16.07 20:002.7112+0.0894
    16.07 19:002.5067+0.0002
    16.07 18:002.5722-0.0067
    16.07 17:002.5881+0.0113
    16.07 16:002.5658+0.013
    16.07 15:002.5032+0.0008
    16.07 14:002.5018+0.0104
    16.07 13:002.4984-0.002
    16.07 12:002.4766-0.0044
    16.07 11:002.4712-0.0002
    16.07 10:002.4598+0.0039
    16.07 09:002.4458+0.0081
    16.07 08:002.4382+0.0045
    16.07 07:002.4543-0.0152
    16.07 06:002.4433+0.0155
    16.07 05:002.4119-0.0094
    16.07 04:002.3996-0.0084
    16.07 03:002.4443-0.0118
    16.07 02:002.4359+0.0064
    16.07 01:002.4532+0.0044
    16.07 00:002.4432-0.0029
    15.07 23:002.4324+0.0075
    15.07 22:002.4393+0.0213
    15.07 21:002.4629+0.0061
    15.07 20:002.4167+0.0103
    15.07 19:002.4233-0.0018
    15.07 18:002.4415-0.0222
    15.07 17:002.5046+0.0019
    15.07 16:002.5419+0.0007
    15.07 15:002.4989+0.0086
    15.07 14:002.4909-0.0064
    15.07 13:002.505+0.0115
    15.07 12:002.5452+0.0095
    15.07 11:002.4982-0.0252
    15.07 10:002.5518-0.0004
    15.07 09:002.552+0.005
    15.07 08:002.5197-0.0007
    15.07 07:002.4959-0.0091
    15.07 06:002.5436+0.0161
    15.07 05:002.5463+0.0066
    15.07 04:002.5471+0.0301
    15.07 03:002.4462+0.0184
    15.07 02:002.3705+0.008
    15.07 01:002.3335+0.0023
    15.07 00:002.3383-0.0086
    14.07 23:002.3756+0.0094
    14.07 22:002.3712+0.0069
    14.07 04:002.1762-0.0059
    14.07 03:002.1761-0.0029
    14.07 02:002.1939-0.0104
    14.07 01:002.227+0.0021
    13.07 23:002.1725-0.0035
    13.07 22:002.1713+0.0035
    13.07 21:002.145-0.0028
    13.07 20:002.1422-0.0131
    13.07 19:002.1278-0.0003
    13.07 18:002.1427-0.0047
    13.07 17:002.1352-0.0025
    13.07 16:002.1451-0.0064
    13.07 15:002.1681-0.0016
    13.07 14:002.1503+0.0179
    13.07 13:002.0852+0.001
    13.07 12:002.1038-0.0031
    13.07 11:002.1263+0.0126
    13.07 10:002.1305-0.005
    13.07 09:002.1365-0.0061
    13.07 08:002.1403+0.0175
    13.07 07:002.1236-0.0023
    13.07 06:002.1126+0.0147
    13.07 05:002.0991-0.004
    13.07 04:002.0869-0.0028
    13.07 03:002.0821-0.005
    13.07 02:002.0847-0.0012
    13.07 01:002.0912-0.007
    13.07 00:002.0999-0.0035
    12.07 23:002.064-0.0124
    12.07 22:002.0966-0.0018
    12.07 21:002.0964-0.0085
    12.07 20:002.1247
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.4558
    макс: 2.888
    за месяц:
    2.5489
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.07.20192.5457-0.151
    17.07.20192.6967+0.1342
    16.07.20192.5625+0.0722
    15.07.20192.4903+0.2092
    14.07.20192.2811+0.1408
    13.07.20192.1403-0.0007
    12.07.20192.141-0.0499
    11.07.20192.1909+0.2487
    10.07.20191.9422+0.1032
    09.07.20191.839+0.0345
    08.07.20191.8045-0.0487
    07.07.20191.8532-0.0133
    06.07.20191.8665-0.0114
    05.07.20191.8779+0.063
    04.07.20191.8149+0.0387
    03.07.20191.7762-0.0341
    02.07.20191.8103+0.0623
    01.07.20191.748+0.0761
    30.06.20191.6719+0.0169
    29.06.20191.655-0.0127
    28.06.20191.6677+0.0731
    27.06.20191.5946+0.1388
    26.06.20191.4558-0.0585
    25.06.20191.5143+0.0052
    24.06.20191.5091+0.0113
    23.06.20191.4978-0.0737
    22.06.20191.5715-0.0538
    21.06.20191.6253-0.0308
    20.06.20191.6561+0.0484
    19.06.20191.6077+0.0129
    18.06.20191.5948
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.07.20192.5457-0.151
    17.07.20192.6967+0.1342
    16.07.20192.5625+0.0722
    15.07.20192.4903+0.2092
    14.07.20192.2811+0.1408
    13.07.20192.1403-0.0007
    12.07.20192.141-0.0499
    11.07.20192.1909+0.2487
    10.07.20191.9422+0.1032
    09.07.20191.839+0.0345
    08.07.20191.8045-0.0487
    07.07.20191.8532-0.0133
    06.07.20191.8665-0.0114
    05.07.20191.8779+0.063
    04.07.20191.8149+0.0387
    03.07.20191.7762-0.0341
    02.07.20191.8103+0.0623
    01.07.20191.748+0.0761
    30.06.20191.6719+0.0169
    29.06.20191.655-0.0127
    28.06.20191.6677+0.0731
    27.06.20191.5946+0.1388
    26.06.20191.4558-0.0585
    25.06.20191.5143+0.0052
    24.06.20191.5091+0.0113
    23.06.20191.4978-0.0737
    22.06.20191.5715-0.0538
    21.06.20191.6253-0.0308
    20.06.20191.6561+0.0484
    19.06.20191.6077+0.0129
    18.06.20191.5948+0.0369
    17.06.20191.5579-0.0096
    16.06.20191.5675-0.0109
    15.06.20191.5784-0.0466
    14.06.20191.625+0.0657
    13.06.20191.5593-0.0159
    12.06.20191.5752-0.1223
    11.06.20191.6975-0.0499
    10.06.20191.7474-0.026
    09.06.20191.7734+0.0611
    08.06.20191.7123+0.0129
    07.06.20191.6994-0.0659
    06.06.20191.7653+0.0258
    05.06.20191.7395+0.0331
    04.06.20191.7064+0.1636
    03.06.20191.5428+0.01
    02.06.20191.5328-0.09
    01.06.20191.6228-0.069
    31.05.20191.6918+0.1249
    30.05.20191.5669-0.0315
    29.05.20191.5984-0.0097
    28.05.20191.6081-0.0485
    27.05.20191.6566-0.1313
    26.05.20191.7879-0.0022
    25.05.20191.7901+0.0105
    24.05.20191.7796-0.086
    23.05.20191.8656+0.1157
    22.05.20191.7499+0.0357
    21.05.20191.7142-0.0195
    20.05.20191.7337+0.0302
    19.05.20191.7035-0.0762
    18.05.20191.7797-0.0202
    17.05.20191.7999+0.2099
    16.05.20191.59-0.0758
    15.05.20191.6658-0.1858
    14.05.20191.8516-0.1366
    13.05.20191.9882-0.0371
    12.05.20192.0253-0.0699
    11.05.20192.0952-0.2403
    10.05.20192.3355-0.0033
    09.05.20192.3388+0.0445
    08.05.20192.2943+0.0725
    07.05.20192.2218-0.0241
    06.05.20192.2459+0.0207
    05.05.20192.2252+0.0685
    04.05.20192.1567+0.0427
    03.05.20192.114-0.0434
    02.05.20192.1574+0.0025
    01.05.20192.1549-0.0648
    30.04.20192.2197+0.0002
    29.04.20192.2195+0.0832
    28.04.20192.1363+0.0034
    27.04.20192.1329-0.0348
    26.04.20192.1677+0.1354
    25.04.20192.0323-0.0152
    24.04.20192.0475+0.1369
    23.04.20191.9106-0.0711
    22.04.20191.9817-0.0262
    21.04.20192.0079+0.0885
    20.04.20191.9194+1.9194
    19.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »