Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс китайского юаня к Cardano

Обновлено: 19.05.2022 20:50:01

=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27367
    макс: 0.29819
    за сутки:
      0.27926

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.05 20:500.27926+3.0E-5
    19.05 20:400.27923-0.00025
    19.05 20:300.27948+0.00021
    19.05 20:200.27927+0.00162
    19.05 20:100.27765-0.00128
    19.05 20:000.27893+0.00044
    19.05 19:500.27849+0.00157
    19.05 19:400.27692-3.0E-5
    19.05 19:300.27695+0.00014
    19.05 19:200.27681+0.00066
    19.05 19:100.27615-8.0E-5
    19.05 19:000.27623+0.0015
    19.05 18:500.27473+0.00106
    19.05 18:400.27367-0.0031
    19.05 18:300.27677-0.00377
    19.05 18:200.28054-0.0029
    19.05 18:100.28344+0.00044
    19.05 18:000.283+0.00111
    19.05 17:500.28189+0.0011
    19.05 17:400.28079-0.00094
    19.05 17:300.28173-0.00129
    19.05 17:200.28302+0.00093
    19.05 17:100.28209-0.00156
    19.05 17:000.28365+0.00095
    19.05 16:500.2827+0.0035
    19.05 16:400.2792-0.00247
    19.05 16:300.28167+0.00195
    19.05 16:200.27972-0.00349
    19.05 16:100.28321+0.00043
    19.05 16:000.28278-0.00085
    19.05 15:500.28363+2.0E-5
    19.05 15:400.28361+0.00058
    19.05 15:300.28303-0.00048
    19.05 15:200.28351-0.00049
    19.05 15:100.284+0.00401
    19.05 15:000.27999-0.00561
    19.05 14:500.2856-0.00179
    19.05 14:400.28739+0.00011
    19.05 14:300.28728-0.00166
    19.05 14:200.28894-0.00031
    19.05 14:100.28925+0.00168
    19.05 14:000.28757+0.00071
    19.05 13:500.28686-0.00411
    19.05 13:400.29097+0.00138
    19.05 13:300.28959-0.00011
    19.05 13:200.2897+0.00037
    19.05 13:100.28933-0.00081
    19.05 13:000.29014-0.00166
    19.05 12:500.2918+0.00049
    19.05 12:400.29131+0.00082
    19.05 12:300.29049+0.00055
    19.05 12:200.28994-0.00041
    19.05 12:100.29035-4.0E-5
    19.05 12:000.29039+0.00202
    19.05 11:500.28837+0.00028
    19.05 11:400.28809+0.00143
    19.05 11:300.28666+0.00024
    19.05 11:200.28642-0.00155
    19.05 11:100.28797+0.00152
    19.05 11:000.28645+0.00022
    19.05 10:500.28623-0.00024
    19.05 10:400.28647+0.00109
    19.05 10:300.28538+0.00129
    19.05 10:200.28409+0.00093
    19.05 10:100.28316+0.0001
    19.05 10:000.28306-0.00368
    19.05 09:500.28674+0.00086
    19.05 09:400.28588-0.00058
    19.05 09:300.28646-0.00145
    19.05 09:200.28791-0.00218
    19.05 09:100.29009-0.00143
    19.05 09:000.29152-0.00016
    19.05 08:500.29168+0.00069
    19.05 08:400.29099-1.0E-5
    19.05 08:300.291+0.00108
    19.05 08:200.28992+0.00099
    19.05 08:100.28893+0.00155
    19.05 08:000.28738+0.00127
    19.05 07:500.28611+6.0E-5
    19.05 07:400.28605+0.00128
    19.05 07:300.28477+0.00109
    19.05 07:200.28368-0.00053
    19.05 07:100.28421-0.00116
    19.05 07:000.28537+0.00086
    19.05 06:500.28451-0.00079
    19.05 06:400.2853+0.00027
    19.05 06:300.28503-1.0E-5
    19.05 06:200.28504+0.00015
    19.05 06:100.28489-0.00312
    19.05 06:000.28801-0.00429
    19.05 05:500.2923-0.00388
    19.05 05:400.29618-0.00048
    19.05 05:300.29666-0.00153
    19.05 05:200.29819+0.0017
    19.05 05:100.29649+0.0011
    19.05 05:000.29539+0.00399
    19.05 04:500.2914+0.00194
    19.05 04:400.28946+0.00102
    19.05 04:300.28844+0.0003
    19.05 04:200.28814-0.00069
    19.05 04:100.28883-0.00083
    19.05 04:000.28966+0.0008
    19.05 03:500.28886+0.00168
    19.05 03:400.28718-0.00122
    19.05 03:300.2884-0.00086
    19.05 03:200.28926-0.0024
    19.05 03:100.29166-0.00106
    19.05 03:000.29272+0.00084
    19.05 02:500.29188+0.00133
    19.05 02:400.29055+0.00204
    19.05 02:300.28851+0.00498
    19.05 02:200.28353+0.00103
    19.05 02:100.2825-0.00099
    19.05 02:000.28349+0.00083
    19.05 01:500.28266+0.00093
    19.05 01:400.28173+0.00101
    19.05 01:300.28072-0.00077
    19.05 01:200.28149-0.00096
    19.05 01:100.28245-0.00039
    19.05 01:000.28284+0.00097
    19.05 00:500.28187+0.00036
    19.05 00:400.28151+0.00148
    19.05 00:300.28003-0.00116
    19.05 00:200.28119-0.00076
    19.05 00:100.28195+0.00024
    19.05 00:000.28171-0.00092
    18.05 23:500.28263-0.00056
    18.05 23:400.28319+0.00123
    18.05 23:300.28196+0.00113
    18.05 23:200.28083+0.00094
    18.05 23:100.27989+0.00148
    18.05 23:000.27841-0.00089
    18.05 22:500.2793-0.00105
    18.05 22:400.28035-0.00046
    18.05 22:300.28081+0.0012
    18.05 22:200.27961+0.00157
    18.05 22:100.27804-0.00366
    18.05 22:000.2817+0.00016
    18.05 21:500.28154-0.00046
    18.05 21:400.282+3.0E-5
    18.05 21:300.28197-0.00176
    18.05 21:200.28373-7.0E-5
    18.05 21:100.2838+0.00045
    18.05 21:000.28335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24694
    макс: 0.32141
    за неделю:
      0.27926

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.05 20:500.27926+0.00044
    19.05 19:500.27849+0.0015
    19.05 18:500.27473+0.00111
    19.05 17:500.28189+0.00095
    19.05 16:500.2827-0.00085
    19.05 15:500.28363-0.00561
    19.05 14:500.2856+0.00071
    19.05 13:500.28686-0.00166
    19.05 12:500.2918+0.00202
    19.05 11:500.28837+0.00022
    19.05 10:500.28623-0.00368
    19.05 09:500.28674-0.00016
    19.05 08:500.29168+0.00127
    19.05 07:500.28611+0.00086
    19.05 06:500.28451-0.00429
    19.05 05:500.2923+0.00399
    19.05 04:500.2914+0.0008
    19.05 03:500.28886+0.00084
    19.05 02:500.29188+0.00083
    19.05 01:500.28266+0.00097
    19.05 00:500.28187-0.00092
    18.05 23:500.28263-0.00089
    18.05 22:500.2793+0.00016
    18.05 21:500.28154+0.00072
    18.05 20:500.28263-0.00084
    18.05 19:500.28277+0.00131
    18.05 18:500.28252-0.00097
    18.05 17:500.27975-0.00027
    18.05 16:500.27709+0.00558
    18.05 15:500.26876-0.00082
    18.05 14:500.26727-0.00038
    18.05 13:500.26452+5.0E-5
    18.05 12:500.26384-0.00074
    18.05 11:500.26423-0.0005
    18.05 10:500.26371+0.00144
    18.05 09:500.26349-0.0001
    18.05 08:500.26211-7.0E-5
    18.05 07:500.26357+0.00144
    18.05 06:500.26341-0.00069
    18.05 05:500.25965+0.00082
    18.05 04:500.2602+0.00094
    18.05 03:500.25636+0.0003
    18.05 02:500.25643-0.00046
    18.05 01:500.2583-0.00186
    18.05 00:500.25874+0.00072
    17.05 23:500.26115+0.00048
    17.05 22:500.26105-0.00044
    17.05 21:500.26561+0.00151
    17.05 20:500.25938-0.00032
    17.05 19:500.26013-0.00028
    17.05 18:500.25872-0.00047
    17.05 17:500.25868+0.00125
    17.05 16:500.24896+0.00169
    17.05 15:500.25109+0.00104
    17.05 14:500.25427-0.0002
    17.05 13:500.25578+0.0006
    17.05 12:500.25242+0.00128
    17.05 11:500.25409-4.0E-5
    17.05 10:500.25623-0.0003
    17.05 09:500.25382+0.00018
    17.05 08:500.25565-0.00106
    17.05 07:500.25775+0.00043
    17.05 06:500.25808-0.00025
    17.05 05:500.26241-0.00168
    17.05 04:500.26355-3.0E-5
    17.05 03:500.26098-2.0E-5
    17.05 02:500.26463+0.00192
    17.05 01:500.25949+0.00083
    17.05 00:500.25906-0.00091
    16.05 23:500.26231+0.00246
    16.05 22:500.262-0.0003
    16.05 21:500.25994+0.0004
    16.05 20:500.26204+0.00052
    16.05 19:500.26813-0.00409
    16.05 18:500.26875+0.00113
    16.05 17:500.2637+0.0016
    16.05 16:500.26251+0.00036
    16.05 15:500.25812+0.00089
    16.05 14:500.25927-0.00178
    16.05 13:500.25736-0.00087
    16.05 12:500.26222+0.00036
    16.05 11:500.2592+0.00077
    16.05 10:500.26182+0.00107
    16.05 09:500.26203+0.0015
    16.05 08:500.25633+0.00016
    16.05 07:500.25631+0.0008
    16.05 06:500.25372+9.0E-5
    16.05 05:500.24859+0.00161
    16.05 04:500.25028-0.00323
    16.05 03:500.2486-0.00044
    16.05 02:500.24694+0.00024
    16.05 01:500.24718+1.0E-5
    16.05 00:500.25299-0.00185
    15.05 23:500.25229-0.00082
    15.05 22:500.25612+0.00049
    15.05 21:500.25658+0.00067
    15.05 20:500.2651-0.00054
    15.05 19:500.26441+0.00131
    15.05 18:500.26867+0.00033
    15.05 17:500.26717-0.00038
    15.05 16:500.26753+0.00076
    15.05 15:500.2644-0.00036
    15.05 14:500.26472-0.00248
    15.05 13:500.27353+0.00062
    15.05 12:500.26955+0.00214
    15.05 11:500.27398+0.00117
    15.05 10:500.27406-0.00321
    15.05 09:500.27849-0.00191
    15.05 08:500.27924-0.00083
    15.05 07:500.28394-0.00078
    15.05 06:500.28394-0.00087
    15.05 05:500.28372-0.00109
    15.05 04:500.27969+0.00149
    15.05 03:500.27662-0.00118
    15.05 02:500.27393-0.00597
    15.05 01:500.27928+0.00118
    15.05 00:500.27629-0.00027
    14.05 23:500.28477-0.00017
    14.05 22:500.2868+0.00091
    14.05 21:500.28357-0.00225
    14.05 20:500.2864-0.0034
    14.05 19:500.28888-0.00039
    14.05 18:500.29858+0.00043
    14.05 17:500.29607+0.00231
    14.05 16:500.2958+0.00034
    14.05 15:500.29032-0.00175
    14.05 14:500.29029+0.00392
    14.05 13:500.28495+0.00155
    14.05 12:500.27998-0.00248
    14.05 11:500.27779+0.00032
    14.05 10:500.27619-0.00018
    14.05 09:500.27403+0.0003
    14.05 08:500.27486+0.00365
    14.05 07:500.27591-0.00063
    14.05 06:500.27162+0.00236
    14.05 05:500.26817+2.0E-5
    14.05 04:500.26703+0.00028
    14.05 03:500.27409-0.00143
    14.05 02:500.27989+0.00135
    14.05 01:500.27105-0.00118
    14.05 00:500.26634+0.00263
    13.05 23:500.26633-0.00043
    13.05 22:500.26761-0.00279
    13.05 21:500.2674+0.00167
    13.05 20:500.26669+0.00069
    13.05 19:500.26523-0.00087
    13.05 18:500.25976+0.00166
    13.05 17:500.25395-0.0022
    13.05 16:500.25658-0.00138
    13.05 15:500.25708-0.00247
    13.05 14:500.25618-0.00152
    13.05 13:500.25528-0.00101
    13.05 12:500.25617+0.00126
    13.05 11:500.2542+9.0E-5
    13.05 10:500.25865-0.00167
    13.05 09:500.25069+0.00142
    13.05 08:500.25187-0.00123
    13.05 07:500.27153-0.004
    13.05 06:500.27144+0.00204
    13.05 05:500.27972-0.00582
    13.05 04:500.29835-0.0029
    13.05 03:500.3012+0.0007
    13.05 02:500.31017+0.00064
    13.05 01:500.32048+0.00063
    13.05 00:500.32141+0.00476
    12.05 23:500.30317-0.00222
    12.05 22:500.30446+0.00458
    12.05 21:500.30549
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.15421
    макс: 0.32141
    за месяц:
    0.27926  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.23944+0.00472
    09.05.20220.23472+0.02195
    08.05.20220.21277+0.00823
    07.05.20220.20454+0.00352
    06.05.20220.20102+0.0113
    05.05.20220.18972-0.00424
    04.05.20220.19396-0.01059
    03.05.20220.20455-0.00049
    02.05.20220.20504-0.00115
    01.05.20220.20619+0.00551
    30.04.20220.20068+0.0057
    29.04.20220.19498+0.00512
    28.04.20220.18986-0.00271
    27.04.20220.19257+0.00803
    26.04.20220.18454+0.00152
    25.04.20220.18302+0.00455
    24.04.20220.17847+0.00153
    23.04.20220.17694+0.00229
    22.04.20220.17465+0.00544
    21.04.20220.16921+0.00046
    20.04.20220.16875-0.00342
    19.04.20220.17217-0.00632
    18.04.20220.17849+0.0074
    17.04.20220.17109+0.00099
    16.04.20220.1701-0.00031
    15.04.20220.17041+0.00033
    14.04.20220.17008+0.00184
    13.04.20220.16824-0.00168
    12.04.20220.16992+0.00484
    11.04.20220.16508+0.01087
    10.04.20220.15421
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.23944+0.00472
    09.05.20220.23472+0.02195
    08.05.20220.21277+0.00823
    07.05.20220.20454+0.00352
    06.05.20220.20102+0.0113
    05.05.20220.18972-0.00424
    04.05.20220.19396-0.01059
    03.05.20220.20455-0.00049
    02.05.20220.20504-0.00115
    01.05.20220.20619+0.00551
    30.04.20220.20068+0.0057
    29.04.20220.19498+0.00512
    28.04.20220.18986-0.00271
    27.04.20220.19257+0.00803
    26.04.20220.18454+0.00152
    25.04.20220.18302+0.00455
    24.04.20220.17847+0.00153
    23.04.20220.17694+0.00229
    22.04.20220.17465+0.00544
    21.04.20220.16921+0.00046
    20.04.20220.16875-0.00342
    19.04.20220.17217-0.00632
    18.04.20220.17849+0.0074
    17.04.20220.17109+0.00099
    16.04.20220.1701-0.00031
    15.04.20220.17041+0.00033
    14.04.20220.17008+0.00184
    13.04.20220.16824-0.00168
    12.04.20220.16992+0.00484
    11.04.20220.16508+0.01087
    10.04.20220.15421-0.00147
    09.04.20220.15568+0.00531
    08.04.20220.15037+0.00142
    07.04.20220.14895+0.00498
    06.04.20220.14397+0.01012
    05.04.20220.13385+0.00105
    04.04.20220.1328-0.00247
    03.04.20220.13527+0.00018
    02.04.20220.13509-0.0031
    01.04.20220.13819+0.0047
    31.03.20220.13349+0.00131
    30.03.20220.13218+0.00111
    29.03.20220.13107-0.00202
    28.03.20220.13309-0.00665
    27.03.20220.13974-0.00189
    26.03.20220.14163-0.00021
    25.03.20220.14184+0.0019
    24.03.20220.13994-0.01613
    23.03.20220.15607-0.00941
    22.03.20220.16548-0.01173
    21.03.20220.17721-0.00155
    20.03.20220.17876-0.00117
    19.03.20220.17993-0.00959
    18.03.20220.18952+0.0014
    17.03.20220.18812-0.00753
    16.03.20220.19565-0.0042
    15.03.20220.19985-0.00021
    14.03.20220.20006-0.00165
    13.03.20220.20171-0.00103
    12.03.20220.20274+0.00187
    11.03.20220.20087+0.00307
    10.03.20220.1978+0.00768
    09.03.20220.19012-0.01139
    08.03.20220.20151+0.00298
    07.03.20220.19853+0.0075
    06.03.20220.19103+0.0027
    05.03.20220.18833+0.00202
    04.03.20220.18631+0.01198
    03.03.20220.17433+0.00724
    02.03.20220.16709+0.00299
    01.03.20220.1641-0.01034
    28.02.20220.17444-0.00449
    27.02.20220.17893+0.0051
    26.02.20220.17383-0.00769
    25.02.20220.18152-0.01418
    24.02.20220.1957+0.02477
    23.02.20220.17093-0.00936
    22.02.20220.18029+0.01505
    21.02.20220.16524+0.00089
    20.02.20220.16435+0.00825
    19.02.20220.1561+0.00368
    18.02.20220.15242+0.15242
    17.02.20220+0.15242
    15.02.20220+0.15242
    14.02.20220+0.15242
    13.02.20220+0.15242
    12.02.20220+0.15242
    11.02.20220+0.15242
    10.02.20220+0.15242
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот