Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс китайского юаня к Cardano

Обновлено: 24.05.2024 00:10:01

=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28337
    макс: 0.30985
    за сутки:
    0.30084  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.05 00:100.30084-0.003
    24.05 00:000.30384-0.00057
    23.05 23:500.30441+0.00059
    23.05 23:400.30382-0.0008
    23.05 23:300.30462-0.00327
    23.05 23:200.30789-0.00196
    23.05 23:100.30985+0.007
    23.05 23:000.30285+0.00072
    23.05 22:500.30213+0.00078
    23.05 22:400.30135-0.00215
    23.05 22:300.3035-0.00021
    23.05 22:200.30371+0.00045
    23.05 22:100.30326+0.00046
    23.05 22:000.3028-0.00136
    23.05 21:500.30416-0.00083
    23.05 21:400.30499-0.00055
    23.05 21:300.30554+0.00176
    23.05 21:200.30378+0.00127
    23.05 21:100.30251+0.00128
    23.05 21:000.30123+0.00064
    23.05 20:500.30059+0.00083
    23.05 20:400.29976-0.00023
    23.05 20:300.29999-6.0E-5
    23.05 20:200.30005+0.00018
    23.05 20:100.29987-0.00059
    23.05 20:000.30046+0.00079
    23.05 19:500.29967+0.00022
    23.05 19:400.29945-0.00043
    23.05 19:300.29988+0.0004
    23.05 19:200.29948+0.00123
    23.05 19:100.29825+7.0E-5
    23.05 19:000.29818+0.00073
    23.05 18:500.29745+0.001
    23.05 18:400.29645+0.00028
    23.05 18:300.29617-0.00118
    23.05 18:200.29735-0.00165
    23.05 18:100.299+0.00082
    23.05 18:000.29818+0.00319
    23.05 17:500.29499+0.00133
    23.05 17:400.29366-0.00049
    23.05 17:300.29415+0.00083
    23.05 17:200.29332-0.00128
    23.05 17:100.2946-0.00144
    23.05 17:000.29604+0.00508
    23.05 16:500.29096+0.00121
    23.05 16:400.28975+0.00044
    23.05 16:300.28931+0.00013
    23.05 16:200.28918-0.00031
    23.05 16:100.28949+0.00445
    23.05 16:000.28504+0.00097
    23.05 15:500.28407+0.00063
    23.05 15:400.28344-0.00083
    23.05 15:300.28427-0.00071
    23.05 15:200.28498-0.00053
    23.05 15:100.28551+0.0003
    23.05 15:000.28521-0.00155
    23.05 14:500.28676+0.00016
    23.05 14:400.2866-0.00026
    23.05 14:300.28686-0.00069
    23.05 14:200.28755-0.00057
    23.05 14:100.28812-0.00036
    23.05 14:000.28848+0.00014
    23.05 13:500.28834-0.00071
    23.05 13:400.28905+0.0005
    23.05 13:300.28855+0.00045
    23.05 13:200.2881+0.00133
    23.05 13:100.28677+0.00025
    23.05 13:000.28652+0.00016
    23.05 12:500.28636+0.00074
    23.05 12:400.28562+0.00019
    23.05 12:300.28543+0.00015
    23.05 12:200.28528+0.00016
    23.05 12:100.28512-0.00042
    23.05 12:000.28554+9.0E-5
    23.05 11:500.28545+7.0E-5
    23.05 11:400.28538+0.00032
    23.05 11:300.28506+0.00028
    23.05 11:200.28478+3.0E-5
    23.05 11:100.28475+0.00015
    23.05 11:000.2846+0.00039
    23.05 10:500.28421-0.00057
    23.05 10:400.28478-0.00049
    23.05 10:300.28527+0.00015
    23.05 10:200.28512-0.00036
    23.05 10:100.28548+0.0006
    23.05 10:000.28488-0.00057
    23.05 09:500.28545-0.00017
    23.05 09:400.28562-0.00011
    23.05 09:300.28573-6.0E-5
    23.05 09:200.28579+0.00037
    23.05 09:100.28542+2.0E-5
    23.05 09:000.2854+0.00041
    23.05 08:500.28499+0.00034
    23.05 08:400.28465+0.00052
    23.05 08:300.28413+4.0E-5
    23.05 08:200.28409+0.00019
    23.05 08:100.2839+0.00053
    23.05 08:000.28337-0.00048
    23.05 07:500.28385-0.00066
    23.05 07:400.28451-0.00042
    23.05 07:300.28493+0.00017
    23.05 07:200.28476+0.00047
    23.05 07:100.28429+0.00022
    23.05 07:000.28407-0.00092
    23.05 06:500.28499+0.00012
    23.05 06:400.28487-0.00025
    23.05 06:300.28512-0.00014
    23.05 06:200.28526-0.00039
    23.05 06:100.28565-0.00018
    23.05 06:000.28583-0.00016
    23.05 05:500.28599+4.0E-5
    23.05 05:400.28595+0.00042
    23.05 05:300.28553+0.00011
    23.05 05:200.28542-3.0E-5
    23.05 05:100.28545-0.00014
    23.05 05:000.28559+0.00019
    23.05 04:500.2854-0.00043
    23.05 04:400.28583-0.00041
    23.05 04:300.28624+0.00011
    23.05 04:200.28613+0.00057
    23.05 04:100.28556+0.00021
    23.05 04:000.28535+0.00032
    23.05 03:500.28503-0.00041
    23.05 03:400.28544+6.0E-5
    23.05 03:300.28538+0.00014
    23.05 03:200.28524-0.00029
    23.05 03:100.28553-0.00031
    23.05 03:000.28584-9.0E-5
    23.05 02:500.28593+4.0E-5
    23.05 02:400.28589+0.00025
    23.05 02:300.28564-6.0E-5
    23.05 02:200.2857-0.00025
    23.05 02:100.28595+9.0E-5
    23.05 02:000.28586-3.0E-5
    23.05 01:500.28589-0.00047
    23.05 01:400.28636+0.00048
    23.05 01:300.28588+7.0E-5
    23.05 01:200.28581+7.0E-5
    23.05 01:100.28574
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27181
    макс: 0.30985
    за неделю:
    0.30084  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.05 00:100.30084-0.00057
    23.05 23:500.30441+0.00072
    23.05 22:500.30213-0.00136
    23.05 21:500.30416+0.00064
    23.05 20:500.30059+0.00079
    23.05 19:500.29967+0.00073
    23.05 18:500.29745+0.00319
    23.05 17:500.29499+0.00508
    23.05 16:500.29096+0.00097
    23.05 15:500.28407-0.00155
    23.05 14:500.28676+0.00014
    23.05 13:500.28834+0.00016
    23.05 12:500.28636+9.0E-5
    23.05 11:500.28545+0.00039
    23.05 10:500.28421-0.00057
    23.05 09:500.28545+0.00041
    23.05 08:500.28499-0.00048
    23.05 07:500.28385-0.00092
    23.05 06:500.28499-0.00016
    23.05 05:500.28599+0.00019
    23.05 04:500.2854+0.00032
    23.05 03:500.28503-9.0E-5
    23.05 02:500.28593-3.0E-5
    23.05 01:500.28589-0.0005
    23.05 00:500.28624-0.00034
    22.05 23:500.2881-0.00027
    22.05 22:500.28683-0.00077
    22.05 21:500.28871+0.00021
    22.05 20:500.28641-0.00036
    22.05 19:500.28627+0.00015
    22.05 18:500.28534-0.00075
    22.05 17:500.28786-0.00038
    22.05 16:500.28879+0.00137
    22.05 15:500.2884+0.00091
    22.05 14:500.28477+0.00018
    22.05 13:500.28334+7.0E-5
    22.05 12:500.28445+0.00037
    22.05 11:500.28215-1.0E-5
    22.05 10:500.2817-0.00022
    22.05 09:500.28095-0.00019
    22.05 08:500.28269-0.00089
    22.05 07:500.28546+0.00029
    22.05 06:500.28066-0.00044
    22.05 05:500.2808-0.00035
    22.05 04:500.28036+0.00055
    22.05 03:500.28012+0.00012
    22.05 02:500.2791-0.00142
    22.05 01:500.28005+0.00022
    22.05 00:500.28109+5.0E-5
    21.05 23:500.27716-0.00057
    21.05 22:500.27913-0.00016
    21.05 21:500.27569+0.0001
    21.05 20:500.27487+9.0E-5
    21.05 19:500.27626+0.00155
    21.05 18:500.27561-7.0E-5
    21.05 17:500.27374+0.00226
    21.05 16:500.2737-8.0E-5
    21.05 15:500.2756+0.00031
    21.05 14:500.27511+0.00059
    21.05 13:500.27474-0.00083
    21.05 12:500.27598+0.00064
    21.05 11:500.27461-0.0005
    21.05 10:500.27659-0.00043
    21.05 09:500.27721-0.00022
    21.05 08:500.27716+0.00088
    21.05 07:500.27672+0.00021
    21.05 06:500.27692-0.0002
    21.05 05:500.27647+6.0E-5
    21.05 04:500.27638+0.00221
    21.05 03:500.27181-0.00023
    21.05 02:500.27578-0.00017
    21.05 01:500.27782-0.00197
    21.05 00:500.281-0.00038
    20.05 23:500.28285-0.00132
    20.05 22:500.28369+0.00022
    20.05 21:500.29393+0.0002
    20.05 20:500.29485-0.00067
    20.05 19:500.29288-2.0E-5
    20.05 18:500.29547+0.00052
    20.05 17:500.29693-0.00106
    20.05 16:500.29673-0.0002
    20.05 15:500.29682-4.0E-5
    20.05 14:500.29562-0.00014
    20.05 13:500.29484+3.0E-5
    20.05 12:500.29569-0.00029
    20.05 11:500.29565+7.0E-5
    20.05 10:500.2962+0.00163
    20.05 09:500.2971+0.00078
    20.05 08:500.29008-0.00012
    20.05 07:500.29099+0.00019
    20.05 06:500.29366-0.00039
    20.05 05:500.29504-0.00052
    20.05 04:500.29824+0.00018
    20.05 03:500.29591+0.00013
    20.05 02:500.29583-6.0E-5
    20.05 01:500.29459-0.00075
    20.05 00:500.2966-0.00014
    19.05 23:500.29458+3.0E-5
    19.05 22:500.29548-0.00013
    19.05 21:500.29616-0.00034
    19.05 20:500.29666+0.00182
    19.05 19:500.29521+5.0E-5
    19.05 18:500.29427-0.00013
    19.05 17:500.29356-0.0006
    19.05 16:500.29343+0.00045
    19.05 15:500.29208-0.00031
    19.05 14:500.29034+0.00094
    19.05 13:500.28903-0.00016
    19.05 12:500.2909+0.00014
    19.05 11:500.28991+0.0001
    19.05 10:500.28823+8.0E-5
    19.05 09:500.28944+4.0E-5
    19.05 08:500.28808-0.00013
    19.05 07:500.2877+1.0E-5
    19.05 06:500.28683-0.00023
    19.05 05:500.28765+0.00036
    19.05 04:500.28819+0.00029
    19.05 03:500.28776+3.0E-5
    19.05 02:500.28699+0.0002
    19.05 01:500.28698+1.0E-5
    19.05 00:500.28709-2.0E-5
    18.05 23:500.28643-0.00012
    18.05 22:500.28625+0.00038
    18.05 21:500.28601-0.00029
    18.05 20:500.28679-0.00038
    18.05 19:500.28663+1.0E-5
    18.05 18:500.28768-0.0004
    18.05 17:500.28966+0.0007
    18.05 16:500.28942+0.0004
    18.05 15:500.28812-0.00026
    18.05 14:500.28599-0.0001
    18.05 13:500.2856-0.00065
    18.05 12:500.28647-4.0E-5
    18.05 11:500.28698+0.00039
    18.05 10:500.28726-2.0E-5
    18.05 09:500.28723+0.00016
    18.05 08:500.28639-0.00074
    18.05 07:400.28608-0.00035
    18.05 06:500.28605+0.00018
    18.05 05:500.2871-0.00011
    18.05 04:500.28698-3.0E-5
    18.05 03:500.28818-0.0003
    18.05 02:500.28763-0.00048
    18.05 01:500.28725+9.0E-5
    18.05 00:500.28688-3.0E-5
    17.05 23:500.28683-0.00047
    17.05 22:500.28693+2.0E-5
    17.05 21:500.28788-0.00057
    17.05 20:500.28705+0.00033
    17.05 19:500.2869-0.00017
    17.05 18:500.28686-4.0E-5
    17.05 17:500.28852+0.00055
    17.05 16:500.28673-0.00046
    17.05 15:500.2849-0.00029
    17.05 14:500.28372-0.00076
    17.05 13:500.28502-0.00043
    17.05 12:500.28781-0.00166
    17.05 11:500.28967-0.0021
    17.05 10:500.29043-0.0013
    17.05 09:500.29758-0.00026
    17.05 08:500.29855+0.00094
    17.05 07:500.29737-3.0E-5
    17.05 06:500.30075-
    17.05 05:500.30133-0.00029
    17.05 04:500.30262-0.00052
    17.05 03:500.3033+0.0001
    17.05 02:500.30124-0.00042
    17.05 01:500.3017-0.00095
    17.05 00:500.30262
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.27181
    макс: 0.3436
    за месяц:
      0.30084
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.05.20240.30658+0.00881
    21.05.20240.29777-0.01572
    20.05.20240.31349-0.00083
    19.05.20240.31432+0.00519
    18.05.20240.30913-0.00332
    17.05.20240.31245-0.01413
    16.05.20240.32658-0.01226
    15.05.20240.33884-0.00476
    14.05.20240.3436+0.00542
    13.05.20240.33818-0.00058
    12.05.20240.33876+0.00319
    11.05.20240.33557+0.00966
    10.05.20240.32591+0.00015
    09.05.20240.32576-0.00584
    08.05.20240.3316-0.00351
    07.05.20240.33511+0.00815
    06.05.20240.32696+0.00436
    05.05.20240.3226+0.00457
    04.05.20240.31803-0.00489
    03.05.20240.32292-0.00669
    02.05.20240.32961-0.00883
    01.05.20240.33844+0.0028
    30.04.20240.33564+0.00881
    29.04.20240.32683+0.01088
    28.04.20240.31595-0.00554
    27.04.20240.32149+0.00448
    26.04.20240.31701+0.00251
    25.04.20240.3145+0.0134
    24.04.20240.3011+0.00969
    23.04.20240.29141+0.00131
    22.04.20240.2901
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.05.20240.30658+0.00881
    21.05.20240.29777-0.01572
    20.05.20240.31349-0.00083
    19.05.20240.31432+0.00519
    18.05.20240.30913-0.00332
    17.05.20240.31245-0.01413
    16.05.20240.32658-0.01226
    15.05.20240.33884-0.00476
    14.05.20240.3436+0.00542
    13.05.20240.33818-0.00058
    12.05.20240.33876+0.00319
    11.05.20240.33557+0.00966
    10.05.20240.32591+0.00015
    09.05.20240.32576-0.00584
    08.05.20240.3316-0.00351
    07.05.20240.33511+0.00815
    06.05.20240.32696+0.00436
    05.05.20240.3226+0.00457
    04.05.20240.31803-0.00489
    03.05.20240.32292-0.00669
    02.05.20240.32961-0.00883
    01.05.20240.33844+0.0028
    30.04.20240.33564+0.00881
    29.04.20240.32683+0.01088
    28.04.20240.31595-0.00554
    27.04.20240.32149+0.00448
    26.04.20240.31701+0.00251
    25.04.20240.3145+0.0134
    24.04.20240.3011+0.00969
    23.04.20240.29141+0.00131
    22.04.20240.2901-0.00448
    21.04.20240.29458-0.00841
    20.04.20240.30299-0.01704
    19.04.20240.32003-0.01021
    18.04.20240.33024-0.00013
    17.04.20240.33037+0.00568
    16.04.20240.32469+0.01017
    15.04.20240.31452-0.01538
    14.04.20240.3299+0.01938
    13.04.20240.31052+0.04225
    12.04.20240.26827+0.0144
    11.04.20240.25387-0.00255
    10.04.20240.25642+0.01029
    09.04.20240.24613-0.00083
    08.04.20240.24696-0.00536
    07.04.20240.25232-0.00358
    06.04.20240.2559-0.00363
    05.04.20240.25953+0.00322
    04.04.20240.25631+0.00097
    03.04.20240.25534+0.00319
    02.04.20240.25215+0.01493
    01.04.20240.23722+0.00721
    31.03.20240.23001+0.00189
    30.03.20240.22812-0.00102
    29.03.20240.22914+0.00366
    28.03.20240.22548-0.00324
    27.03.20240.22872+0.01044
    26.03.20240.21828+0.0005
    25.03.20240.21778-0.01223
    24.03.20240.23001-0.00713
    23.03.20240.23714-0.00256
    22.03.20240.2397+0.00388
    21.03.20240.23582-0.00991
    20.03.20240.24573+0.00289
    19.03.20240.24284+0.01882
    18.03.20240.22402+0.00127
    17.03.20240.22275+0.00932
    16.03.20240.21343+0.00439
    15.03.20240.20904+0.0126
    14.03.20240.19644-0.00186
    13.03.20240.1983-0.00216
    12.03.20240.20046-0.00116
    11.03.20240.20162-0.00445
    10.03.20240.20607+0.00244
    09.03.20240.20363-0.00108
    08.03.20240.20471+0.00264
    07.03.20240.20207-0.00619
    06.03.20240.20826+0.00647
    05.03.20240.20179+0.00817
    04.03.20240.19362-0.0118
    03.03.20240.20542+0.00344
    02.03.20240.20198-0.0164
    01.03.20240.21838-0.00413
    29.02.20240.22251-0.01419
    28.02.20240.2367+0.00925
    27.02.20240.22745-0.02055
    26.02.20240.248-0.0055
    25.02.20240.2535-0.00138
    24.02.20240.25488+0.00373
    23.02.20240.25115+0.25115
    22.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот