Курс китайского юаня к Cardano

Обновлено: 19.07.2019 19:10:01


	=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню Обменять китайский юань на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4421

макс: 2.5662

за сутки:

2.5489

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.07 19:10	2.5489	+0.0106
19.07 19:00	2.5383	-0.004
19.07 18:50	2.5423	+0.0056
19.07 18:40	2.5367	-0.0064
19.07 18:30	2.5431	-0.0049
19.07 18:20	2.548	+0.0004
19.07 18:10	2.5476	-0.0053
19.07 18:00	2.5529	+0.0109
19.07 17:50	2.542	-0.005
19.07 17:40	2.547	+0.0019
19.07 17:30	2.5451	-0.0065
19.07 17:20	2.5516	-0.0014
19.07 17:10	2.553	+0.0012
19.07 17:00	2.5518	+0.0011
19.07 16:50	2.5507	+0.0024
19.07 16:40	2.5483	-0.0045
19.07 16:30	2.5528	-0.0096
19.07 16:20	2.5624	-0.0038
19.07 16:10	2.5662	+0.0446
19.07 16:00	2.5216	+0.0019
19.07 15:50	2.5197	-0.0004
19.07 15:40	2.5201	+0.0051
19.07 15:30	2.515	+0.0032
19.07 15:20	2.5118	-0.0401
19.07 15:10	2.5519	+0.0107
19.07 15:00	2.5412	+0.0033
19.07 14:50	2.5379	+0.0097
19.07 14:40	2.5282	+0.0017
19.07 14:30	2.5265	+0.0052
19.07 14:20	2.5213	-0.0053
19.07 14:10	2.5266	-0.0028
19.07 14:00	2.5294	+0.0024
19.07 13:50	2.527	-0.002
19.07 13:40	2.529	-0.0098
19.07 13:30	2.5388	+0.0037
19.07 13:20	2.5351	-0.0005
19.07 13:10	2.5356	+0.0085
19.07 13:00	2.5271	-0.0022
19.07 12:50	2.5293	+0.0058
19.07 12:40	2.5235	-0.0157
19.07 12:30	2.5392	+0.0007
19.07 12:20	2.5385	+0.0066
19.07 12:10	2.5319	-0.0035
19.07 12:00	2.5354	+0.0187
19.07 11:50	2.5167	-0.0012
19.07 11:40	2.5179	+0.0093
19.07 11:30	2.5086	+0.0247
19.07 11:20	2.4839	+0.0121
19.07 11:10	2.4718	-0.0182
19.07 11:00	2.49	-0.0176
19.07 10:50	2.5076	+0.0027
19.07 10:40	2.5049	+0.0048
19.07 10:30	2.5001	-0.0028
19.07 10:20	2.5029	-0.0025
19.07 10:10	2.5054	+0.0039
19.07 10:00	2.5015	+0.0027
19.07 09:50	2.4988	-0.0043
19.07 09:40	2.5031	+0.0057
19.07 09:30	2.4974	+0.0027
19.07 09:20	2.4947	-0.0035
19.07 09:10	2.4982	-0.0007
19.07 09:00	2.4989	-0.0033
19.07 08:50	2.5022	-0.0147
19.07 08:40	2.5169	+0.0049
19.07 08:30	2.512	-0.0014
19.07 08:20	2.5134	-0.0007
19.07 08:10	2.5141	-0.003
19.07 08:00	2.5171	+0.0115
19.07 07:50	2.5056	+0.0019
19.07 07:40	2.5037	-0.0038
19.07 07:30	2.5075	-
19.07 07:20	2.5075	+0.0005
19.07 07:10	2.507	+0.0113
19.07 07:00	2.4957	+0.0007
19.07 06:50	2.495	+0.0021
19.07 06:40	2.4929	-0.0005
19.07 06:30	2.4934	+0.0072
19.07 06:20	2.4862	-0.0058
19.07 06:10	2.492	-0.0087
19.07 06:00	2.5007	+0.0114
19.07 05:50	2.4893	-0.0054
19.07 05:40	2.4947	+0.0043
19.07 05:30	2.4904	+0.0002
19.07 05:20	2.4902	-0.0151
19.07 05:10	2.5053	+0.0082
19.07 05:00	2.4971	+0.0113
19.07 04:50	2.4858	+0.0084
19.07 04:40	2.4774	+0.0125
19.07 04:30	2.4649	-0.0003
19.07 04:20	2.4652	+0.01
19.07 04:10	2.4552	-0.0106
19.07 04:00	2.4658	-0.0012
19.07 03:50	2.467	-0.0019
19.07 03:40	2.4689	-0.0124
19.07 03:30	2.4813	-0.0014
19.07 03:20	2.4827	-0.0006
19.07 03:10	2.4833	+0.0084
19.07 03:00	2.4749	+0.0247
19.07 02:50	2.4502	-0.0081
19.07 02:40	2.4583	+0.0154
19.07 02:30	2.4429	-0.004
19.07 02:20	2.4469	-0.0028
19.07 02:10	2.4497	-0.0244
19.07 02:00	2.4741	+0.0029
19.07 01:50	2.4712	-0.0001
19.07 01:40	2.4713	-0.0045
19.07 01:30	2.4758	-0.0025
19.07 01:20	2.4783	+0.016
19.07 01:10	2.4623	-0.0019
19.07 01:00	2.4642	-0.0049
19.07 00:50	2.4691	-0.0004
19.07 00:40	2.4695	+0.0025
19.07 00:30	2.467	+0.0076
19.07 00:20	2.4594	-0.0078
19.07 00:10	2.4672	-0.0152
19.07 00:00	2.4824	-0.0018
18.07 23:50	2.4842	-0.0008
18.07 23:40	2.485	+0.0023
18.07 23:30	2.4827	-0.0045
18.07 23:20	2.4872	-
18.07 23:10	2.4872	-0.0174
18.07 23:00	2.5046	+0.0096
18.07 22:50	2.495	+0.0084
18.07 22:40	2.4866	-0.0002
18.07 22:30	2.4868	-0.0027
18.07 22:20	2.4895	+0.0067
18.07 22:10	2.4828	+0.0106
18.07 22:00	2.4722	+0.0042
18.07 21:50	2.468	+0.0024
18.07 21:40	2.4656	+0.0032
18.07 21:30	2.4624	-0.0075
18.07 21:20	2.4699	+0.0097
18.07 21:10	2.4602	-0.0044
18.07 21:00	2.4646	-0.0009
18.07 20:50	2.4655	+0.0017
18.07 20:40	2.4638	-0.0053
18.07 20:30	2.4691	-0.0072
18.07 20:20	2.4763	+0.0072
18.07 20:10	2.4691	-0.0247
18.07 20:00	2.4938	+0.026
18.07 19:50	2.4678	-0.0094
18.07 19:40	2.4772	+0.0351
18.07 19:30	2.4421	-0.0282
18.07 19:20	2.4703	-0.0284
18.07 19:10	2.4987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.064

макс: 2.888

за неделю:

2.5489

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.0106
19.07 19:00	2.5383	-0.0053
19.07 18:00	2.5529	+0.0012
19.07 17:00	2.5518	+0.0446
19.07 16:00	2.5216	+0.0107
19.07 15:00	2.5412	-0.0028
19.07 14:00	2.5294	+0.0085
19.07 13:00	2.5271	-0.0035
19.07 12:00	2.5354	-0.0182
19.07 11:00	2.49	+0.0039
19.07 10:00	2.5015	-0.0007
19.07 09:00	2.4989	-0.003
19.07 08:00	2.5171	+0.0113
19.07 07:00	2.4957	-0.0087
19.07 06:00	2.5007	+0.0082
19.07 05:00	2.4971	-0.0106
19.07 04:00	2.4658	+0.0084
19.07 03:00	2.4749	-0.0244
19.07 02:00	2.4741	-0.0019
19.07 01:00	2.4642	-0.0152
19.07 00:00	2.4824	-0.0174
18.07 23:00	2.5046	+0.0106
18.07 22:00	2.4722	-0.0044
18.07 21:00	2.4646	-0.0247
18.07 20:00	2.4938	+0.0101
18.07 19:00	2.4886	+0.016
18.07 18:00	2.5214	+0.019
18.07 17:00	2.6831	-0.0268
18.07 16:00	2.6946	+0.0137
18.07 15:00	2.5424	+0.0002
18.07 14:00	2.5494	-0.0653
18.07 13:00	2.6129	+0.0012
18.07 12:00	2.6217	+0.0149
18.07 11:00	2.5628	+0.0054
18.07 10:00	2.5522	+0.0013
18.07 09:00	2.5634	+0.0063
18.07 08:00	2.5293	-0.0092
18.07 07:00	2.5919	+0.0194
18.07 06:00	2.5716	+0.002
18.07 05:00	2.5818	-0.0238
18.07 04:00	2.6561	-0.0071
18.07 03:00	2.6323	+0.0105
18.07 02:00	2.6128	-0.0058
18.07 01:00	2.5615	+0.0064
18.07 00:00	2.5859	+0.028
17.07 23:00	2.5693	+0.0151
17.07 22:00	2.5122	+0.0174
17.07 21:00	2.5303	+0.0156
17.07 20:00	2.5234	-0.0527
17.07 19:00	2.5831	+0.0156
17.07 18:00	2.6084	-0.0349
17.07 17:00	2.7374	-0.0045
17.07 16:00	2.7444	+0.0184
17.07 15:00	2.8405	-0.037
17.07 14:00	2.8082	+0.0126
17.07 13:00	2.733	+0.0083
17.07 12:00	2.6982	-0.0421
17.07 11:00	2.739	+0.0099
17.07 10:00	2.7602	+0.0058
17.07 09:00	2.753	-0.012
17.07 08:00	2.8131	-0.0093
17.07 07:00	2.844	-0.0342
17.07 06:00	2.888	+0.0367
17.07 05:00	2.7987	+0.0036
17.07 04:00	2.7797	-0.0187
17.07 03:00	2.7989	+0.0323
17.07 02:00	2.7933	+0.0383
17.07 01:00	2.7274	+0.0161
17.07 00:00	2.7192	-0.0397
16.07 23:00	2.7448	-0.0085
16.07 22:00	2.8067	-0.0491
16.07 21:00	2.7778	+0.1129
16.07 20:00	2.7112	+0.0894
16.07 19:00	2.5067	+0.0002
16.07 18:00	2.5722	-0.0067
16.07 17:00	2.5881	+0.0113
16.07 16:00	2.5658	+0.013
16.07 15:00	2.5032	+0.0008
16.07 14:00	2.5018	+0.0104
16.07 13:00	2.4984	-0.002
16.07 12:00	2.4766	-0.0044
16.07 11:00	2.4712	-0.0002
16.07 10:00	2.4598	+0.0039
16.07 09:00	2.4458	+0.0081
16.07 08:00	2.4382	+0.0045
16.07 07:00	2.4543	-0.0152
16.07 06:00	2.4433	+0.0155
16.07 05:00	2.4119	-0.0094
16.07 04:00	2.3996	-0.0084
16.07 03:00	2.4443	-0.0118
16.07 02:00	2.4359	+0.0064
16.07 01:00	2.4532	+0.0044
16.07 00:00	2.4432	-0.0029
15.07 23:00	2.4324	+0.0075
15.07 22:00	2.4393	+0.0213
15.07 21:00	2.4629	+0.0061
15.07 20:00	2.4167	+0.0103
15.07 19:00	2.4233	-0.0018
15.07 18:00	2.4415	-0.0222
15.07 17:00	2.5046	+0.0019
15.07 16:00	2.5419	+0.0007
15.07 15:00	2.4989	+0.0086
15.07 14:00	2.4909	-0.0064
15.07 13:00	2.505	+0.0115
15.07 12:00	2.5452	+0.0095
15.07 11:00	2.4982	-0.0252
15.07 10:00	2.5518	-0.0004
15.07 09:00	2.552	+0.005
15.07 08:00	2.5197	-0.0007
15.07 07:00	2.4959	-0.0091
15.07 06:00	2.5436	+0.0161
15.07 05:00	2.5463	+0.0066
15.07 04:00	2.5471	+0.0301
15.07 03:00	2.4462	+0.0184
15.07 02:00	2.3705	+0.008
15.07 01:00	2.3335	+0.0023
15.07 00:00	2.3383	-0.0086
14.07 23:00	2.3756	+0.0094
14.07 22:00	2.3712	+0.0069
14.07 04:00	2.1762	-0.0059
14.07 03:00	2.1761	-0.0029
14.07 02:00	2.1939	-0.0104
14.07 01:00	2.227	+0.0021
13.07 23:00	2.1725	-0.0035
13.07 22:00	2.1713	+0.0035
13.07 21:00	2.145	-0.0028
13.07 20:00	2.1422	-0.0131
13.07 19:00	2.1278	-0.0003
13.07 18:00	2.1427	-0.0047
13.07 17:00	2.1352	-0.0025
13.07 16:00	2.1451	-0.0064
13.07 15:00	2.1681	-0.0016
13.07 14:00	2.1503	+0.0179
13.07 13:00	2.0852	+0.001
13.07 12:00	2.1038	-0.0031
13.07 11:00	2.1263	+0.0126
13.07 10:00	2.1305	-0.005
13.07 09:00	2.1365	-0.0061
13.07 08:00	2.1403	+0.0175
13.07 07:00	2.1236	-0.0023
13.07 06:00	2.1126	+0.0147
13.07 05:00	2.0991	-0.004
13.07 04:00	2.0869	-0.0028
13.07 03:00	2.0821	-0.005
13.07 02:00	2.0847	-0.0012
13.07 01:00	2.0912	-0.007
13.07 00:00	2.0999	-0.0035
12.07 23:00	2.064	-0.0124
12.07 22:00	2.0966	-0.0018
12.07 21:00	2.0964	-0.0085
12.07 20:00	2.1247

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.4558

макс: 2.888

за месяц:

2.5489

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.07.2019	2.5457	-0.151
17.07.2019	2.6967	+0.1342
16.07.2019	2.5625	+0.0722
15.07.2019	2.4903	+0.2092
14.07.2019	2.2811	+0.1408
13.07.2019	2.1403	-0.0007
12.07.2019	2.141	-0.0499
11.07.2019	2.1909	+0.2487
10.07.2019	1.9422	+0.1032
09.07.2019	1.839	+0.0345
08.07.2019	1.8045	-0.0487
07.07.2019	1.8532	-0.0133
06.07.2019	1.8665	-0.0114
05.07.2019	1.8779	+0.063
04.07.2019	1.8149	+0.0387
03.07.2019	1.7762	-0.0341
02.07.2019	1.8103	+0.0623
01.07.2019	1.748	+0.0761
30.06.2019	1.6719	+0.0169
29.06.2019	1.655	-0.0127
28.06.2019	1.6677	+0.0731
27.06.2019	1.5946	+0.1388
26.06.2019	1.4558	-0.0585
25.06.2019	1.5143	+0.0052
24.06.2019	1.5091	+0.0113
23.06.2019	1.4978	-0.0737
22.06.2019	1.5715	-0.0538
21.06.2019	1.6253	-0.0308
20.06.2019	1.6561	+0.0484
19.06.2019	1.6077	+0.0129
18.06.2019	1.5948

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.07.2019	2.5457	-0.151
17.07.2019	2.6967	+0.1342
16.07.2019	2.5625	+0.0722
15.07.2019	2.4903	+0.2092
14.07.2019	2.2811	+0.1408
13.07.2019	2.1403	-0.0007
12.07.2019	2.141	-0.0499
11.07.2019	2.1909	+0.2487
10.07.2019	1.9422	+0.1032
09.07.2019	1.839	+0.0345
08.07.2019	1.8045	-0.0487
07.07.2019	1.8532	-0.0133
06.07.2019	1.8665	-0.0114
05.07.2019	1.8779	+0.063
04.07.2019	1.8149	+0.0387
03.07.2019	1.7762	-0.0341
02.07.2019	1.8103	+0.0623
01.07.2019	1.748	+0.0761
30.06.2019	1.6719	+0.0169
29.06.2019	1.655	-0.0127
28.06.2019	1.6677	+0.0731
27.06.2019	1.5946	+0.1388
26.06.2019	1.4558	-0.0585
25.06.2019	1.5143	+0.0052
24.06.2019	1.5091	+0.0113
23.06.2019	1.4978	-0.0737
22.06.2019	1.5715	-0.0538
21.06.2019	1.6253	-0.0308
20.06.2019	1.6561	+0.0484
19.06.2019	1.6077	+0.0129
18.06.2019	1.5948	+0.0369
17.06.2019	1.5579	-0.0096
16.06.2019	1.5675	-0.0109
15.06.2019	1.5784	-0.0466
14.06.2019	1.625	+0.0657
13.06.2019	1.5593	-0.0159
12.06.2019	1.5752	-0.1223
11.06.2019	1.6975	-0.0499
10.06.2019	1.7474	-0.026
09.06.2019	1.7734	+0.0611
08.06.2019	1.7123	+0.0129
07.06.2019	1.6994	-0.0659
06.06.2019	1.7653	+0.0258
05.06.2019	1.7395	+0.0331
04.06.2019	1.7064	+0.1636
03.06.2019	1.5428	+0.01
02.06.2019	1.5328	-0.09
01.06.2019	1.6228	-0.069
31.05.2019	1.6918	+0.1249
30.05.2019	1.5669	-0.0315
29.05.2019	1.5984	-0.0097
28.05.2019	1.6081	-0.0485
27.05.2019	1.6566	-0.1313
26.05.2019	1.7879	-0.0022
25.05.2019	1.7901	+0.0105
24.05.2019	1.7796	-0.086
23.05.2019	1.8656	+0.1157
22.05.2019	1.7499	+0.0357
21.05.2019	1.7142	-0.0195
20.05.2019	1.7337	+0.0302
19.05.2019	1.7035	-0.0762
18.05.2019	1.7797	-0.0202
17.05.2019	1.7999	+0.2099
16.05.2019	1.59	-0.0758
15.05.2019	1.6658	-0.1858
14.05.2019	1.8516	-0.1366
13.05.2019	1.9882	-0.0371
12.05.2019	2.0253	-0.0699
11.05.2019	2.0952	-0.2403
10.05.2019	2.3355	-0.0033
09.05.2019	2.3388	+0.0445
08.05.2019	2.2943	+0.0725
07.05.2019	2.2218	-0.0241
06.05.2019	2.2459	+0.0207
05.05.2019	2.2252	+0.0685
04.05.2019	2.1567	+0.0427
03.05.2019	2.114	-0.0434
02.05.2019	2.1574	+0.0025
01.05.2019	2.1549	-0.0648
30.04.2019	2.2197	+0.0002
29.04.2019	2.2195	+0.0832
28.04.2019	2.1363	+0.0034
27.04.2019	2.1329	-0.0348
26.04.2019	2.1677	+0.1354
25.04.2019	2.0323	-0.0152
24.04.2019	2.0475	+0.1369
23.04.2019	1.9106	-0.0711
22.04.2019	1.9817	-0.0262
21.04.2019	2.0079	+0.0885
20.04.2019	1.9194	+1.9194
19.04.2019	0