Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс китайского юаня к Cardano

Обновлено: 29.05.2020 22:10:02

=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню
Обменять китайский юань на cardano
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0957
    макс: 2.2617
    за сутки:
    2.164

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.05 22:102.164+0.0066
    29.05 22:002.1574-0.0074
    29.05 21:502.1648-0.007
    29.05 21:402.1718-0.0045
    29.05 21:302.1763-0.0035
    29.05 21:202.1798+0.0072
    29.05 21:102.1726+0.0026
    29.05 21:002.17+0.0004
    29.05 20:502.1696-0.0024
    29.05 20:402.172+0.0012
    29.05 20:302.1708+0.0104
    29.05 20:202.1604+0.0027
    29.05 20:102.1577-
    29.05 20:002.1577-0.0053
    29.05 19:502.163-0.0014
    29.05 19:402.1644+0.0036
    29.05 19:302.1608-0.0014
    29.05 19:202.1622+0.0031
    29.05 19:102.1591-0.0075
    29.05 19:002.1666-0.0134
    29.05 18:502.18+0.0117
    29.05 18:402.1683-
    29.05 18:302.1683+0.0165
    29.05 18:202.1518+0.0096
    29.05 18:102.1422-0.0011
    29.05 18:002.1433-0.0065
    29.05 17:502.1498-0.0027
    29.05 17:402.1525+0.0085
    29.05 17:302.144+0.0028
    29.05 17:202.1412-0.0072
    29.05 17:102.1484+0.0089
    29.05 17:002.1395-0.0536
    29.05 16:502.1931-0.0036
    29.05 16:402.1967+0.0048
    29.05 16:302.1919-0.0014
    29.05 16:202.1933-0.0013
    29.05 16:102.1946+0.0004
    29.05 16:002.1942+0.0031
    29.05 15:502.1911-0.0146
    29.05 15:402.2057+0.0084
    29.05 15:302.1973-0.0078
    29.05 15:202.2051-0.0138
    29.05 15:102.2189+0.0075
    29.05 15:002.2114-0.006
    29.05 14:502.2174+0.0025
    29.05 14:402.2149-0.0083
    29.05 14:302.2232-0.0042
    29.05 14:202.2274+0.0071
    29.05 14:102.2203+0.0043
    29.05 14:002.216+0.0086
    29.05 13:502.2074+0.0158
    29.05 13:402.1916+0.0015
    29.05 13:302.1901-0.0076
    29.05 13:202.1977-0.0064
    29.05 13:102.2041-0.0008
    29.05 13:002.2049+0.0009
    29.05 12:502.204-0.0008
    29.05 12:402.2048+0.003
    29.05 12:302.2018-0.0048
    29.05 12:202.2066+0.0062
    29.05 12:102.2004-0.0066
    29.05 12:002.207+0.0104
    29.05 11:502.1966-0.0006
    29.05 11:402.1972+0.0056
    29.05 11:302.1916+0.0238
    29.05 11:202.1678-0.0134
    29.05 11:102.1812-0.0085
    29.05 11:002.1897+0.0089
    29.05 10:502.1808+0.0304
    29.05 10:402.1504+0.0019
    29.05 10:302.1485+0.004
    29.05 10:202.1445-0.0061
    29.05 10:102.1506-0.0061
    29.05 10:002.1567+0.0101
    29.05 09:502.1466+0.01
    29.05 09:402.1366-0.0098
    29.05 09:302.1464+0.0001
    29.05 09:202.1463-0.0066
    29.05 09:102.1529-0.0067
    29.05 09:002.1596+0.0019
    29.05 08:502.1577+0.0061
    29.05 08:402.1516-0.0026
    29.05 08:302.1542+0.0034
    29.05 08:202.1508+0.0155
    29.05 08:102.1353-0.005
    29.05 08:002.1403+0.0077
    29.05 07:502.1326+0.0174
    29.05 07:402.1152+0.0009
    29.05 07:302.1143-0.0062
    29.05 07:202.1205+0.0052
    29.05 07:102.1153-0.0438
    29.05 07:002.1591-0.0099
    29.05 06:502.169-0.0114
    29.05 06:402.1804+0.0021
    29.05 06:302.1783+0.0075
    29.05 06:202.1708+0.0072
    29.05 06:102.1636-0.0051
    29.05 06:002.1687+0.0008
    29.05 05:502.1679-0.0041
    29.05 05:402.172-0.0062
    29.05 05:302.1782+0.0115
    29.05 05:202.1667+0.0153
    29.05 05:102.1514-0.0088
    29.05 05:002.1602-0.0088
    29.05 04:502.169+0.0049
    29.05 04:402.1641-0.0137
    29.05 04:302.1778-0.0135
    29.05 04:202.1913+0.0082
    29.05 04:102.1831+0.0089
    29.05 04:002.1742-0.0026
    29.05 03:502.1768+0.0153
    29.05 03:402.1615+0.0031
    29.05 03:302.1584+0.0098
    29.05 03:202.1486+0.015
    29.05 03:102.1336-0.0292
    29.05 03:002.1628+0.0024
    29.05 02:502.1604+0.0388
    29.05 02:402.1216+0.0259
    29.05 02:302.0957-0.0144
    29.05 02:202.1101-0.0238
    29.05 02:102.1339-0.0327
    29.05 02:002.1666+0.0013
    29.05 01:502.1653-0.01
    29.05 01:402.1753-0.0044
    29.05 01:302.1797-0.0101
    29.05 01:202.1898-0.0198
    29.05 01:102.2096+0.0042
    29.05 01:002.2054+0.0019
    29.05 00:502.2035-0.0013
    29.05 00:402.2048+0.0059
    29.05 00:302.1989-0.0141
    29.05 00:202.213-0.0145
    29.05 00:102.2275+0.006
    29.05 00:002.2215+0.0024
    28.05 23:502.2191-0.0039
    28.05 23:402.223+0.0047
    28.05 23:302.2183+0.0035
    28.05 23:202.2148-0.0237
    28.05 23:102.2385-0.0146
    28.05 23:002.2531-0.0086
    28.05 22:502.2617+0.0167
    28.05 22:402.245-0.003
    28.05 22:302.248-0.0009
    28.05 22:202.2489
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0957
    макс: 2.7166
    за неделю:
    2.164

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0066
    29.05 22:002.1574+0.0026
    29.05 21:002.17-
    29.05 20:002.1577-0.0075
    29.05 19:002.1666-0.0011
    29.05 18:002.1433+0.0089
    29.05 17:002.1395+0.0004
    29.05 16:002.1942+0.0075
    29.05 15:002.2114+0.0043
    29.05 14:002.216-0.0008
    29.05 13:002.2049-0.0066
    29.05 12:002.207-0.0085
    29.05 11:002.1897-0.0061
    29.05 10:002.1567-0.0067
    29.05 09:002.1596-0.005
    29.05 08:002.1403-0.0438
    29.05 07:002.1591-0.0051
    29.05 06:002.1687-0.0088
    29.05 05:002.1602+0.0089
    29.05 04:002.1742-0.0292
    29.05 03:002.1628-0.0327
    29.05 02:002.1666+0.0042
    29.05 01:002.2054+0.006
    29.05 00:002.2215-0.0146
    28.05 23:002.2531-0.0064
    28.05 22:002.2522-0.0247
    28.05 21:002.2986-0.0129
    28.05 20:002.3661-0.0028
    28.05 19:002.3823+0.0009
    28.05 18:002.3864+0.001
    28.05 17:002.379-0.0243
    28.05 16:002.4209+0.0014
    28.05 15:002.4924-0.0008
    28.05 14:002.4921-0.0005
    28.05 13:002.515-0.0015
    28.05 12:002.5289-0.002
    28.05 11:002.5352-0.0064
    28.05 10:002.5254-
    28.05 09:002.5233+0.0004
    28.05 08:002.5324+0.0034
    28.05 07:002.5216+0.0012
    28.05 06:002.5206+0.0045
    28.05 05:002.5265+0.0003
    28.05 04:002.5262-0.0035
    28.05 03:002.533-0.0034
    28.05 02:002.5442+0.0017
    28.05 01:002.5425+0.0029
    28.05 00:002.5269-0.0003
    27.05 23:002.5217+0.0025
    27.05 22:002.5225+0.0039
    27.05 21:002.5135+0.0028
    27.05 20:002.5052-0.012
    27.05 19:002.5173+0.0027
    27.05 18:002.5187-0.0038
    27.05 17:002.521-0.0046
    27.05 16:002.5322+0.0006
    27.05 15:002.5318-0.0035
    27.05 14:002.5297-0.0016
    27.05 13:002.5453+0.0041
    27.05 12:002.5446-0.0051
    27.05 11:002.548-0.0006
    27.05 10:002.5473+0.0098
    27.05 09:002.5457-0.004
    27.05 08:002.6018-
    27.05 07:002.6073-0.0042
    27.05 06:002.6266-0.0041
    27.05 05:002.6213+0.0018
    27.05 04:002.617-0.0081
    27.05 03:002.6228+0.0011
    27.05 02:002.6156+0.0069
    27.05 01:002.6317-0.0022
    27.05 00:002.6409-0.0045
    26.05 23:002.6655+0.001
    26.05 22:002.6506+0.0027
    26.05 21:002.6471-0.0036
    26.05 20:002.6645-0.0036
    26.05 19:002.6813-0.0059
    26.05 18:002.6668+0.0007
    26.05 17:002.6669+0.0038
    26.05 16:002.666-0.0002
    26.05 15:002.6489-0.0017
    26.05 14:002.6425-0.0003
    26.05 13:002.6287+0.0075
    26.05 12:002.6151-0.0023
    26.05 11:002.6341-0.0007
    26.05 10:002.6309+0.0015
    26.05 09:002.6307+0.0022
    26.05 08:002.6147+0.0062
    26.05 07:002.6143-
    26.05 06:002.6192-0.0042
    26.05 05:002.6097+0.0031
    26.05 04:002.6139-0.0043
    26.05 03:002.5937-0.0166
    26.05 02:002.6123-0.0122
    26.05 01:002.5954+0.0018
    26.05 00:002.5819-0.0115
    25.05 23:002.5906+0.0011
    25.05 22:002.5954+0.0064
    25.05 21:002.6041-0.0088
    25.05 20:002.6324-0.0123
    25.05 19:002.6615+0.011
    25.05 18:002.6487-0.0215
    25.05 17:002.6678-0.0023
    25.05 16:002.6601-0.0087
    25.05 15:002.6763-0.0105
    25.05 14:002.6863-0.0071
    25.05 13:002.6867-0.001
    25.05 12:002.6491+0.0057
    25.05 11:002.6472-0.0009
    25.05 10:002.6771+0.0074
    25.05 09:002.6864-0.0083
    25.05 08:002.6874-0.0033
    25.05 07:002.709+0.0077
    25.05 06:002.6864+0.0006
    25.05 05:002.712+0.0016
    25.05 04:002.7166+0.0404
    25.05 03:002.6644+0.0006
    25.05 02:002.5983+0.0052
    25.05 01:002.5974+0.0092
    25.05 00:002.5939+0.0022
    24.05 23:002.5996-0.0049
    24.05 22:002.6343+0.0027
    24.05 21:002.6309-0.0004
    24.05 20:002.6217+0.0178
    24.05 19:002.5954+0.0003
    24.05 18:002.6056+0.0139
    24.05 17:002.5799+0.004
    24.05 16:002.5434+0.0021
    24.05 15:002.5419+0.0044
    24.05 14:002.508-0.0039
    24.05 13:002.5095-0.0018
    24.05 12:002.5101-0.0073
    24.05 11:002.5176-0.0003
    24.05 10:002.5124-0.0055
    24.05 09:002.5182+0.0065
    24.05 08:002.5165-0.0008
    24.05 07:002.5119+0.0044
    24.05 06:002.5192-0.0055
    24.05 05:002.5328+0.0014
    24.05 04:002.5404+0.0081
    24.05 03:002.5363+0.0001
    24.05 02:002.5322-0.0013
    24.05 01:002.5352-0.0063
    24.05 00:002.5307-0.0042
    23.05 23:002.556+0.0057
    23.05 22:002.5606-0.0077
    23.05 21:002.5658-0.0043
    23.05 20:002.5682+0.0007
    23.05 19:002.5477-0.0001
    23.05 18:002.5401+0.0014
    23.05 17:002.5612+0.0004
    23.05 16:002.5643+0.0039
    23.05 15:002.545-0.0117
    23.05 14:002.5645+0.0052
    23.05 13:002.5399+0.0022
    23.05 12:002.5299+0.0032
    23.05 11:002.5155-0.0002
    23.05 10:002.5095+0.0155
    23.05 09:002.5081-0.0111
    23.05 08:002.5103+0.0094
    23.05 07:002.4887+0.0018
    23.05 06:002.491-0.0123
    23.05 05:002.5127+0.0071
    23.05 04:002.5055-0.0041
    23.05 03:002.5118-0.0042
    23.05 02:002.4946-0.0004
    23.05 01:002.4817+0.0074
    23.05 00:002.4684+0.0061
    22.05 23:002.5087
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.0957
    макс: 2.9981
    за месяц:
    2.164
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.05.20202.4077-0.1392
    27.05.20202.5469-0.0909
    26.05.20202.6378-0.0144
    25.05.20202.6522+0.0936
    24.05.20202.5586+0.0241
    23.05.20202.5345-0.0703
    22.05.20202.6048+0.0338
    21.05.20202.571+0.0697
    20.05.20202.5013-0.09
    19.05.20202.5913-0.023
    18.05.20202.6143-0.1265
    17.05.20202.7408-0.0319
    16.05.20202.7727+0.0045
    15.05.20202.7682+0.0138
    14.05.20202.7544-0.025
    13.05.20202.7794-0.0291
    12.05.20202.8085-0.1644
    11.05.20202.9729-0.0252
    10.05.20202.9981+0.2954
    09.05.20202.7027-0.011
    08.05.20202.7137-0.1161
    07.05.20202.8298+0.0217
    06.05.20202.8081-0.0352
    05.05.20202.8433-0.0744
    04.05.20202.9177+0.0955
    03.05.20202.8222+0.0289
    02.05.20202.7933-0.0093
    01.05.20202.8026+0.0179
    30.04.20202.7847-0.0763
    29.04.20202.861-0.1266
    28.04.20202.9876
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.05.20202.4077-0.1392
    27.05.20202.5469-0.0909
    26.05.20202.6378-0.0144
    25.05.20202.6522+0.0936
    24.05.20202.5586+0.0241
    23.05.20202.5345-0.0703
    22.05.20202.6048+0.0338
    21.05.20202.571+0.0697
    20.05.20202.5013-0.09
    19.05.20202.5913-0.023
    18.05.20202.6143-0.1265
    17.05.20202.7408-0.0319
    16.05.20202.7727+0.0045
    15.05.20202.7682+0.0138
    14.05.20202.7544-0.025
    13.05.20202.7794-0.0291
    12.05.20202.8085-0.1644
    11.05.20202.9729-0.0252
    10.05.20202.9981+0.2954
    09.05.20202.7027-0.011
    08.05.20202.7137-0.1161
    07.05.20202.8298+0.0217
    06.05.20202.8081-0.0352
    05.05.20202.8433-0.0744
    04.05.20202.9177+0.0955
    03.05.20202.8222+0.0289
    02.05.20202.7933-0.0093
    01.05.20202.8026+0.0179
    30.04.20202.7847-0.0763
    29.04.20202.861-0.1266
    28.04.20202.9876-0.088
    27.04.20203.0756-0.1475
    26.04.20203.2231-0.0853
    25.04.20203.3084+0.0215
    24.04.20203.2869-0.3889
    23.04.20203.6758-0.2898
    22.04.20203.9656-0.1256
    21.04.20204.0912+0.1348
    20.04.20203.9564+0.057
    19.04.20203.8994-0.0743
    18.04.20203.9737-0.1188
    17.04.20204.0925-0.1719
    16.04.20204.2644-0.0297
    15.04.20204.2941+0.0211
    14.04.20204.273-0.0765
    13.04.20204.3495+0.1382
    12.04.20204.2113-0.0333
    11.04.20204.2446+0.0365
    10.04.20204.2081+0.2713
    09.04.20203.9368+0.0189
    08.04.20203.9179-0.0334
    07.04.20203.9513-0.2311
    06.04.20204.1824-0.2033
    05.04.20204.3857+0.0053
    04.04.20204.3804+0.0023
    03.04.20204.3781-0.0836
    02.04.20204.4617-0.186
    01.04.20204.6477-0.0355
    31.03.20204.6832-0.1197
    30.03.20204.8029-0.0167
    29.03.20204.8196-0.0713
    28.03.20204.8909+0.2565
    27.03.20204.6344-0.1241
    26.03.20204.7585+0.01
    25.03.20204.7485-0.0419
    24.03.20204.7904-0.2647
    23.03.20205.0551+0.1558
    22.03.20204.8993+0.0911
    21.03.20204.8082+0.1897
    20.03.20204.6185-0.3764
    19.03.20204.9949-0.6383
    18.03.20205.6332+0.0029
    17.03.20205.6303-0.1929
    16.03.20205.8232+0.4815
    15.03.20205.3417+0.1548
    14.03.20205.1869-0.2922
    13.03.20205.4791+1.0827
    12.03.20204.3964+0.8373
    11.03.20203.5591+0.1088
    10.03.20203.4503-0.0001
    09.03.20203.4504+0.3437
    08.03.20203.1067+0.253
    07.03.20202.8537+0.0284
    06.03.20202.8253-0.0073
    05.03.20202.8326-0.0915
    04.03.20202.9241-0.0291
    03.03.20202.9532-0.0394
    02.03.20202.9926-0.0472
    01.03.20203.0398+0.0925
    29.02.20202.9473+2.9473
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот