Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cardano

    Все криптовалюты » Китайский юань » Cardano »

    Курс китайского юаня к Cardano

    Обновлено: 09.09.2024 14:10:01

    =
    Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40526
      макс: 0.42424
      за сутки:
        0.41216

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      09.09 14:100.41216+0.00018
      09.09 14:030.41198+4.0E-5
      09.09 14:000.41194-0.00021
      09.09 13:500.41215+0.00046
      09.09 13:400.41169+0.00014
      09.09 13:300.41155-0.00036
      09.09 13:200.41191+0.00013
      09.09 13:100.41178+0.00029
      09.09 13:000.41149-0.00017
      09.09 12:500.41166+0.00111
      09.09 12:400.41055-0.00156
      09.09 12:300.41211-3.0E-5
      09.09 12:200.41214+0.00015
      09.09 12:100.41199-0.00039
      09.09 12:030.41238-1.0E-5
      09.09 12:000.41239+4.0E-5
      09.09 11:500.41235-1.0E-5
      09.09 11:400.41236-0.00025
      09.09 11:300.41261+0.00135
      09.09 11:200.41126+0.00077
      09.09 11:100.41049+0.00129
      09.09 11:000.4092-0.00084
      09.09 10:500.41004-0.0008
      09.09 10:400.41084-0.00098
      09.09 10:300.41182-0.00152
      09.09 10:200.41334+0.00063
      09.09 10:100.41271-0.00022
      09.09 10:030.41293-0.00012
      09.09 10:000.41305+7.0E-5
      09.09 09:500.41298-0.00063
      09.09 09:400.41361-0.00047
      09.09 09:300.41408+0.00057
      09.09 09:200.41351-0.00019
      09.09 09:100.4137+0.00052
      09.09 09:000.41318+0.00039
      09.09 08:500.41279+0.00077
      09.09 08:400.41202+0.0009
      09.09 08:300.41112+0.00049
      09.09 08:200.41063-0.00012
      09.09 08:100.41075+0.00105
      09.09 08:030.4097+0.00037
      09.09 08:000.40933-
      09.09 07:500.40933+0.00064
      09.09 07:400.40869-0.00021
      09.09 07:300.4089+0.00127
      09.09 07:200.40763+7.0E-5
      09.09 07:100.40756+0.0002
      09.09 07:000.40736-0.00139
      09.09 06:500.40875-0.00033
      09.09 06:400.40908+0.00029
      09.09 06:300.40879+0.00166
      09.09 06:200.40713+0.00069
      09.09 06:100.40644+0.00042
      09.09 06:030.40602-0.00098
      09.09 06:000.407-0.0028
      09.09 05:500.4098-0.00046
      09.09 05:400.41026+0.0015
      09.09 05:300.40876+0.00242
      09.09 05:200.40634+0.00032
      09.09 05:100.40602-0.00072
      09.09 05:000.40674+0.00148
      09.09 04:500.40526-0.00154
      09.09 04:400.4068+0.001
      09.09 04:300.4058+0.00024
      09.09 04:200.40556-0.00039
      09.09 04:100.40595-0.00351
      09.09 04:030.40946-0.00142
      09.09 04:000.41088-0.00056
      09.09 03:500.41144+0.00108
      09.09 03:400.41036-0.00077
      09.09 03:300.41113-0.00297
      09.09 03:200.4141-0.00146
      09.09 03:100.41556-0.00098
      09.09 03:000.41654+6.0E-5
      09.09 02:500.41648-0.00078
      09.09 02:400.41726+7.0E-5
      09.09 02:300.41719-0.0006
      09.09 02:200.41779-0.00074
      09.09 02:100.41853-0.00051
      09.09 02:030.41904+0.00068
      09.09 02:000.41836+0.00036
      09.09 01:500.418+0.00161
      09.09 01:400.41639+0.0012
      09.09 01:300.41519-0.00302
      09.09 01:200.41821+2.0E-5
      09.09 01:100.41819-3.0E-5
      09.09 01:000.41822-0.00053
      09.09 00:500.41875+0.0004
      09.09 00:400.41835-0.00145
      09.09 00:300.4198+0.0008
      09.09 00:200.419-0.00203
      09.09 00:100.42103-0.00014
      09.09 00:030.42117-0.00024
      09.09 00:000.42141-0.00018
      08.09 23:500.42159-3.0E-5
      08.09 23:400.42162+0.00055
      08.09 23:300.42107+0.00057
      08.09 23:200.4205+0.00035
      08.09 23:100.42015+0.00107
      08.09 23:000.41908-0.00014
      08.09 22:500.41922+0.0002
      08.09 22:400.41902+0.0005
      08.09 22:300.41852+0.00173
      08.09 22:200.41679+0.00014
      08.09 22:100.41665+0.00034
      08.09 22:030.41631-2.0E-5
      08.09 22:000.41633-0.0003
      08.09 21:500.41663-0.00048
      08.09 21:400.41711+5.0E-5
      08.09 21:300.41706-0.00029
      08.09 21:200.41735+0.00051
      08.09 21:100.41684-0.00016
      08.09 21:000.417-0.00228
      08.09 20:500.41928-0.00017
      08.09 20:400.41945-0.00041
      08.09 20:300.41986+0.00038
      08.09 20:200.41948+0.00023
      08.09 20:100.41925-0.00172
      08.09 20:030.42097-0.00011
      08.09 20:000.42108-0.0002
      08.09 19:500.42128-4.0E-5
      08.09 19:400.42132-0.00141
      08.09 19:300.42273-0.00151
      08.09 19:200.42424+0.00097
      08.09 19:100.42327+0.00042
      08.09 19:000.42285+0.00029
      08.09 18:500.42256-8.0E-5
      08.09 18:400.42264+0.00082
      08.09 18:300.42182+0.00079
      08.09 18:200.42103-9.0E-5
      08.09 18:100.42112-0.00039
      08.09 18:030.42151+0.00011
      08.09 18:000.4214+0.00036
      08.09 17:500.42104-0.0004
      08.09 17:400.42144-1.0E-5
      08.09 17:300.42145+0.00018
      08.09 17:200.42127+0.00069
      08.09 17:100.42058+0.00072
      08.09 17:000.41986+0.00052
      08.09 16:500.41934-0.00087
      08.09 16:400.42021+0.00054
      08.09 16:300.41967-0.00134
      08.09 16:200.42101-0.00052
      08.09 16:100.42153+0.00122
      08.09 16:030.42031+0.00036
      08.09 16:000.41995+0.00135
      08.09 15:500.4186+0.00022
      08.09 15:400.41838+0.00255
      08.09 15:300.41583+0.00116
      08.09 15:200.41467-0.00097
      08.09 15:100.41564-0.00087
      08.09 15:000.41651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40526
      макс: 0.45275
      за неделю:
        0.41216

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      09.09 14:100.41216-0.00021
      09.09 13:500.41215-0.00017
      09.09 12:500.41166+4.0E-5
      09.09 11:500.41235-0.00084
      09.09 10:500.41004+7.0E-5
      09.09 09:500.41298+0.00039
      09.09 08:500.41279-
      09.09 07:500.40933-0.00139
      09.09 06:500.40875-0.0028
      09.09 05:500.4098+0.00148
      09.09 04:500.40526-0.00056
      09.09 03:500.41144+6.0E-5
      09.09 02:500.41648+0.00036
      09.09 01:500.418-0.00053
      09.09 00:500.41875-0.00018
      08.09 23:500.42159-0.00014
      08.09 22:500.41922-0.0003
      08.09 21:500.41663-0.00228
      08.09 20:500.41928-0.0002
      08.09 19:500.42128+0.00029
      08.09 18:500.42256+0.00036
      08.09 17:500.42104+0.00052
      08.09 16:500.41934+0.00135
      08.09 15:500.4186+0.00022
      08.09 14:500.41629-0.00053
      08.09 13:500.41592-0.00041
      08.09 12:500.41769-0.00025
      08.09 11:500.42157-9.0E-5
      08.09 10:500.42181-0.00048
      08.09 09:500.42412-0.00026
      08.09 08:500.4236-0.00125
      08.09 07:500.42465-5.0E-5
      08.09 06:500.42757-0.00063
      08.09 05:500.42857+0.00081
      08.09 04:500.42803-0.00236
      08.09 03:500.43517-0.00076
      08.09 02:500.43513+9.0E-5
      08.09 01:500.4359+0.00014
      08.09 00:500.43438-0.00027
      07.09 23:500.43369-0.00044
      07.09 22:500.43131+0.00025
      07.09 21:500.43327+0.00118
      07.09 20:500.43334+0.00011
      07.09 19:500.43392+0.00038
      07.09 18:500.43401-0.00033
      07.09 17:500.436+0.00027
      07.09 16:500.43447-0.0012
      07.09 15:500.43526+0.00023
      07.09 14:500.43557+0.0005
      07.09 13:500.43662-0.00067
      07.09 12:500.43928+0.00048
      07.09 11:500.4373-0.00013
      07.09 10:500.43593+9.0E-5
      07.09 09:500.43618-0.00144
      07.09 08:500.43759+0.00047
      07.09 07:500.4393-0.00021
      07.09 06:500.44227+0.00055
      07.09 05:500.44509-0.00035
      07.09 04:500.44738+0.00075
      07.09 03:500.44596-0.0002
      07.09 02:500.44846+0.00039
      07.09 01:500.44961-0.00131
      07.09 00:500.45237+0.00692
      06.09 23:500.45275-0.0013
      06.09 22:500.45159-0.00082
      06.09 21:500.44919-0.00022
      06.09 20:500.44678+0.00043
      06.09 19:500.44763+0.00118
      06.09 18:500.44339-0.00089
      06.09 17:500.44576-0.00047
      06.09 16:500.43873-0.00156
      06.09 15:500.43515-0.00183
      06.09 14:500.44042-0.00036
      06.09 13:500.43949-2.0E-5
      06.09 12:500.4421+0.00083
      06.09 11:500.44232-0.00107
      06.09 10:500.44035-0.00019
      06.09 09:500.43489-0.00037
      06.09 08:500.42991-0.0005
      06.09 07:500.42657-0.00021
      06.09 06:500.43049+0.0005
      06.09 05:500.43061-9.0E-5
      06.09 04:500.43149+0.00041
      06.09 03:500.43467-0.00036
      06.09 02:500.43382-0.00042
      06.09 01:500.43585-0.00049
      06.09 00:500.43599+0.00045
      05.09 23:500.43701-0.00082
      05.09 22:500.43965-0.00051
      05.09 21:500.43275-0.00262
      05.09 20:500.43349+0.00154
      05.09 19:500.43209-0.00067
      05.09 18:500.43076+0.00301
      05.09 17:500.42325+0.00124
      05.09 16:500.41727-0.00204
      05.09 15:500.42661-0.00047
      05.09 14:500.43136-0.00102
      05.09 13:500.43383-
      05.09 12:500.43563+0.00034
      05.09 11:500.43459-0.00019
      05.09 10:500.43498-0.00029
      05.09 09:500.43827+0.00069
      05.09 08:500.43729-0.00038
      05.09 07:500.43846+0.00082
      05.09 06:500.43818+0.00176
      05.09 05:500.43392+0.00081
      05.09 04:500.43251+0.00018
      05.09 03:500.4351+0.00061
      05.09 02:500.43393-0.00022
      05.09 01:500.43293-0.00099
      05.09 00:500.43372-0.00052
      04.09 23:500.43563-0.0002
      04.09 22:500.4357-0.00029
      04.09 21:500.43715+0.00028
      04.09 20:500.43532+0.00034
      04.09 19:500.43008-0.00143
      04.09 18:500.43408-0.00161
      04.09 17:500.43686-3.0E-5
      04.09 16:500.44266+0.0014
      04.09 15:500.43962+7.0E-5
      04.09 14:500.44152+0.00114
      04.09 13:500.43945+0.00081
      04.09 12:500.43511-0.00056
      04.09 11:500.436+0.00093
      04.09 10:500.43745-0.00083
      04.09 09:500.44555+0.00162
      04.09 08:500.44735-0.00072
      04.09 07:500.44461+0.0005
      04.09 06:500.44487+1.0E-5
      04.09 05:500.44644-6.0E-5
      04.09 04:500.44628+0.0017
      04.09 03:500.44116+0.00207
      04.09 02:500.43781+0.00072
      04.09 01:500.43565-0.00071
      04.09 00:500.4349+1.0E-5
      03.09 23:500.43286-0.00107
      03.09 22:500.43428+5.0E-5
      03.09 21:500.43385+0.00061
      03.09 20:500.43311+0.00083
      03.09 19:500.43589+0.00075
      03.09 18:500.43724+0.00073
      03.09 17:500.43589+0.00184
      03.09 16:500.43173+0.00098
      03.09 15:500.42365-0.00082
      03.09 14:500.4259+0.00025
      03.09 13:500.42553-0.00092
      03.09 12:500.42731+0.00062
      03.09 11:500.42673+0.00037
      03.09 10:500.42153+0.00031
      03.09 09:500.422-0.00049
      03.09 08:500.42107+0.00155
      03.09 07:500.4187-0.00019
      03.09 06:500.41852+0.0005
      03.09 05:500.41604-0.00103
      03.09 04:500.41931+0.00016
      03.09 03:500.41872+0.00051
      03.09 02:500.41767+0.00027
      03.09 01:500.41749+0.00045
      03.09 00:500.41756-0.0024
      02.09 23:500.42239+0.0007
      02.09 22:500.42385+0.00072
      02.09 21:500.42452-0.00132
      02.09 20:500.42293+0.00117
      02.09 19:500.42314+0.00017
      02.09 18:500.4223-0.00085
      02.09 17:500.42361-
      02.09 16:500.42641-0.00073
      02.09 15:500.42345-0.00027
      02.09 14:500.41967
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.35667
      макс: 0.45275
      за месяц:
      0.41216  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      08.09.20240.42068-0.01597
      07.09.20240.43665-0.00415
      06.09.20240.4408+0.00679
      05.09.20240.43401-0.0047
      04.09.20240.43871+0.01064
      03.09.20240.42807+0.0049
      02.09.20240.42317+0.00823
      01.09.20240.41494+0.00901
      31.08.20240.40593+0.00428
      30.08.20240.40165+0.00859
      29.08.20240.39306-0.00484
      28.08.20240.3979+0.0121
      27.08.20240.3858+0.01195
      26.08.20240.37385+0.00956
      25.08.20240.36429+0.00762
      24.08.20240.35667-0.00946
      23.08.20240.36613-0.01142
      22.08.20240.37755-0.01291
      21.08.20240.39046-0.01738
      20.08.20240.40784-0.01199
      19.08.20240.41983+0.00602
      18.08.20240.41381-0.00498
      17.08.20240.41879-0.0039
      16.08.20240.42269+0.00356
      15.08.20240.41913+0.00474
      14.08.20240.41439+0.00135
      13.08.20240.41304-0.00141
      12.08.20240.41445+0.00867
      11.08.20240.40578+0.00362
      10.08.20240.40216-0.00067
      09.08.20240.40283
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.31358
      макс: 0.45541
      за квартал:
      0.41216  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      08.09.20240.42068-0.01597
      07.09.20240.43665-0.00415
      06.09.20240.4408+0.00679
      05.09.20240.43401-0.0047
      04.09.20240.43871+0.01064
      03.09.20240.42807+0.0049
      02.09.20240.42317+0.00823
      01.09.20240.41494+0.00901
      31.08.20240.40593+0.00428
      30.08.20240.40165+0.00859
      29.08.20240.39306-0.00484
      28.08.20240.3979+0.0121
      27.08.20240.3858+0.01195
      26.08.20240.37385+0.00956
      25.08.20240.36429+0.00762
      24.08.20240.35667-0.00946
      23.08.20240.36613-0.01142
      22.08.20240.37755-0.01291
      21.08.20240.39046-0.01738
      20.08.20240.40784-0.01199
      19.08.20240.41983+0.00602
      18.08.20240.41381-0.00498
      17.08.20240.41879-0.0039
      16.08.20240.42269+0.00356
      15.08.20240.41913+0.00474
      14.08.20240.41439+0.00135
      13.08.20240.41304-0.00141
      12.08.20240.41445+0.00867
      11.08.20240.40578+0.00362
      10.08.20240.40216-0.00067
      09.08.20240.40283-0.00899
      08.08.20240.41182-0.01144
      07.08.20240.42326-0.00238
      06.08.20240.42564-0.02977
      05.08.20240.45541+0.06115
      04.08.20240.39426+0.01013
      03.08.20240.38413+0.01316
      02.08.20240.37097+0.01244
      01.08.20240.35853+0.01234
      31.07.20240.34619+0.00356
      30.07.20240.34263+0.0106
      29.07.20240.33203-0.00349
      28.07.20240.33552+0.00653
      27.07.20240.32899-0.00535
      26.07.20240.33434-0.0168
      25.07.20240.35114+0.01777
      24.07.20240.33337+0.00475
      23.07.20240.32862+0.01155
      22.07.20240.31707-7.0E-5
      21.07.20240.31714+0.00194
      20.07.20240.3152-0.00564
      19.07.20240.32084+0.00332
      18.07.20240.31752+0.00394
      17.07.20240.31358-0.02371
      16.07.20240.33729-0.00198
      15.07.20240.33927-0.00443
      14.07.20240.3437-0.00426
      13.07.20240.34796-0.01804
      12.07.20240.366-0.00968
      11.07.20240.37568-0.01014
      10.07.20240.38582-0.01085
      09.07.20240.39667-0.0123
      08.07.20240.40897-0.00102
      07.07.20240.40999+0.0007
      06.07.20240.40929-0.02254
      05.07.20240.43183+0.04747
      04.07.20240.38436+0.0233
      03.07.20240.36106+0.00204
      02.07.20240.35902-0.01021
      01.07.20240.36923-0.02291
      30.06.20240.39214+0.00636
      29.06.20240.38578+0.00538
      28.06.20240.3804-0.00397
      27.06.20240.38437+0.00353
      26.06.20240.38084+0.00162
      25.06.20240.37922-0.01675
      24.06.20240.39597+0.01233
      23.06.20240.38364-0.00585
      22.06.20240.38949+0.00161
      21.06.20240.38788+0.00556
      20.06.20240.38232+8.0E-5
      19.06.20240.38224-0.01145
      18.06.20240.39369+0.02994
      17.06.20240.36375+0.0056
      16.06.20240.35815-0.00206
      15.06.20240.36021+0.00398
      14.06.20240.35623+0.00955
      13.06.20240.34668+0.00279
      12.06.20240.34389-0.00369
      11.06.20240.34758+0.01176
      10.06.20240.33582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.