Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс китайского юаня к Cardano

Обновлено: 30.01.2023 10:40:01

=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36987
    макс: 0.38192
    за сутки:
    0.38074  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    30.01 10:400.38074+4.0E-5
    30.01 10:300.3807+0.00152
    30.01 10:200.37918+0.0006
    30.01 10:100.37858+0.0005
    30.01 10:030.37808+2.0E-5
    30.01 10:000.37806-2.0E-5
    30.01 09:500.37808+0.00053
    30.01 09:400.37755+0.00032
    30.01 09:300.37723+0.00032
    30.01 09:200.37691-0.0005
    30.01 09:100.37741-0.00037
    30.01 09:000.37778-0.00061
    30.01 08:500.37839-0.00044
    30.01 08:400.37883+0.00036
    30.01 08:300.37847+0.00108
    30.01 08:200.37739-5.0E-5
    30.01 08:100.37744+0.0001
    30.01 08:030.37734+1.0E-5
    30.01 08:000.37733+0.00055
    30.01 07:500.37678+0.0001
    30.01 07:400.37668+0.00012
    30.01 07:300.37656-0.0004
    30.01 07:200.37696-0.00024
    30.01 07:100.3772+4.0E-5
    30.01 07:000.37716+3.0E-5
    30.01 06:500.37713-0.00033
    30.01 06:400.37746+7.0E-5
    30.01 06:300.37739-5.0E-5
    30.01 06:200.37744-0.00099
    30.01 06:100.37843+0.0001
    30.01 06:030.37833-
    30.01 06:000.37833+0.00132
    30.01 05:500.37701+0.00021
    30.01 05:400.3768-0.00021
    30.01 05:300.37701-0.0001
    30.01 05:200.37711+0.00045
    30.01 05:100.37666+0.00136
    30.01 05:000.3753+0.0004
    30.01 04:500.3749+1.0E-5
    30.01 04:400.37489+7.0E-5
    30.01 04:300.37482+0.00157
    30.01 04:200.37325+0.00097
    30.01 04:100.37228+0.00036
    30.01 04:030.37192-
    30.01 04:000.37192-0.00072
    30.01 03:500.37264+0.00045
    30.01 03:400.37219-0.00068
    30.01 03:300.37287+0.00145
    30.01 03:200.37142+0.00025
    30.01 03:100.37117-0.00071
    30.01 03:000.37188-0.00047
    30.01 02:500.37235-0.00011
    30.01 02:400.37246+0.0008
    30.01 02:300.37166+0.00179
    30.01 02:200.36987-0.0017
    30.01 02:100.37157-0.0013
    30.01 02:030.37287+5.0E-5
    30.01 02:000.37282+0.00045
    30.01 01:500.37237-0.0001
    30.01 01:400.37247-0.00027
    30.01 01:300.37274+0.00018
    30.01 01:200.37256-0.00048
    30.01 01:100.37304+0.00013
    30.01 01:000.37291+9.0E-5
    30.01 00:500.37282+0.00028
    30.01 00:400.37254-0.00095
    30.01 00:300.37349-0.00015
    30.01 00:200.37364-0.00015
    30.01 00:100.37379+0.00028
    30.01 00:030.37351+0.00032
    30.01 00:000.37319+0.00044
    29.01 23:500.37275+0.00023
    29.01 23:400.37252-0.0007
    29.01 23:300.37322+0.00051
    29.01 23:200.37271-0.0003
    29.01 23:100.37301+0.00109
    29.01 23:000.37192+0.00087
    29.01 22:500.37105-0.00022
    29.01 22:400.37127-0.00121
    29.01 22:300.37248-0.00032
    29.01 22:200.3728-0.00112
    29.01 22:100.37392-0.00031
    29.01 22:030.37423+4.0E-5
    29.01 22:000.37419-0.00054
    29.01 21:500.37473-0.00092
    29.01 21:400.37565-0.00047
    29.01 21:300.37612+0.00014
    29.01 21:200.37598+0.00081
    29.01 21:100.37517+0.00018
    29.01 21:000.37499-0.00015
    29.01 20:500.37514-0.00026
    29.01 20:400.3754+0.00021
    29.01 20:300.37519-0.0009
    29.01 20:200.37609-0.00081
    29.01 20:100.3769-0.00025
    29.01 20:030.37715+0.00016
    29.01 20:000.37699+0.00089
    29.01 19:500.3761-0.00261
    29.01 19:400.37871+0.00056
    29.01 19:300.37815-0.0009
    29.01 19:200.37905+0.00046
    29.01 19:100.37859+1.0E-5
    29.01 19:000.37858+0.00024
    29.01 18:500.37834-0.00039
    29.01 18:400.37873-0.00025
    29.01 18:300.37898+0.0005
    29.01 18:200.37848+0.00023
    29.01 18:100.37825-0.00045
    29.01 18:030.3787-0.00015
    29.01 18:000.37885-0.00027
    29.01 17:500.37912-0.0003
    29.01 17:400.37942-0.0006
    29.01 17:300.38002+0.00118
    29.01 17:200.37884+0.00028
    29.01 17:100.37856-0.00055
    29.01 17:000.37911+0.00017
    29.01 16:500.37894+0.00053
    29.01 16:400.37841+0.00015
    29.01 16:300.37826+0.00067
    29.01 16:200.37759-0.00043
    29.01 16:100.37802-
    29.01 16:030.37802+4.0E-5
    29.01 16:000.37798-0.00058
    29.01 15:500.37856-0.00018
    29.01 15:400.37874+0.00065
    29.01 15:300.37809+0.00067
    29.01 15:200.37742+0.00012
    29.01 15:100.3773-0.00039
    29.01 15:000.37769-0.00046
    29.01 14:500.37815+5.0E-5
    29.01 14:400.3781+0.0005
    29.01 14:300.3776-0.00063
    29.01 14:200.37823-0.00133
    29.01 14:100.37956+0.00178
    29.01 14:030.37778+0.00011
    29.01 14:000.37767-0.00038
    29.01 13:500.37805-1.0E-5
    29.01 13:400.37806-0.00043
    29.01 13:300.37849-0.00039
    29.01 13:200.37888+0.00027
    29.01 13:100.37861-0.00143
    29.01 13:000.38004+0.00023
    29.01 12:500.37981-0.00018
    29.01 12:400.37999-0.00095
    29.01 12:300.38094-0.0008
    29.01 12:200.38174-0.00011
    29.01 12:100.38185-7.0E-5
    29.01 12:030.38192+0.0001
    29.01 12:000.38182+0.00018
    29.01 11:500.38164+0.00014
    29.01 11:400.3815-0.00028
    29.01 11:300.38178-0.00012
    29.01 11:200.3819+0.0003
    29.01 11:100.3816-
    29.01 11:000.3816
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36987
    макс: 0.41704
    за неделю:
      0.38074

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    30.01 10:400.38074-2.0E-5
    30.01 09:500.37808-0.00061
    30.01 08:500.37839+0.00055
    30.01 07:500.37678+3.0E-5
    30.01 06:500.37713+0.00132
    30.01 05:500.37701+0.0004
    30.01 04:500.3749-0.00072
    30.01 03:500.37264-0.00047
    30.01 02:500.37235+0.00045
    30.01 01:500.37237+9.0E-5
    30.01 00:500.37282+0.00044
    29.01 23:500.37275+0.00087
    29.01 22:500.37105-0.00054
    29.01 21:500.37473-0.00015
    29.01 20:500.37514+0.00089
    29.01 19:500.3761+0.00024
    29.01 18:500.37834-0.00027
    29.01 17:500.37912+0.00017
    29.01 16:500.37894-0.00058
    29.01 15:500.37856-0.00046
    29.01 14:500.37815-0.00038
    29.01 13:500.37805+0.00023
    29.01 12:500.37981+0.00018
    29.01 11:500.38164-0.00049
    29.01 10:500.38209+0.00038
    29.01 09:500.38193+0.00024
    29.01 08:500.38094-0.00031
    29.01 07:500.38253-0.00019
    29.01 06:500.38162+0.00064
    29.01 05:500.38138+0.0017
    29.01 04:500.3786+3.0E-5
    29.01 03:500.38458-0.00046
    29.01 02:500.38634+3.0E-5
    29.01 01:500.38666-0.00025
    29.01 00:500.38534+0.00092
    28.01 23:500.38638+0.00042
    28.01 22:500.38338-0.00023
    28.01 21:500.38456-0.0002
    28.01 20:500.38455+0.00035
    28.01 19:500.38189-0.0005
    28.01 18:500.38431+0.00114
    28.01 17:500.38586-0.00028
    28.01 16:500.38611-0.0003
    28.01 15:500.38335-0.00037
    28.01 14:500.38147+0.00099
    28.01 13:500.38095-2.0E-5
    28.01 12:500.38116+0.00013
    28.01 11:500.38144+0.00051
    28.01 10:500.37883-0.00045
    28.01 09:500.37699-2.0E-5
    28.01 08:500.37454-0.00041
    28.01 07:500.37706-0.00093
    28.01 06:500.38002+0.00053
    28.01 05:500.37801+0.00238
    28.01 04:500.37309+0.00119
    28.01 03:500.37125-0.00097
    28.01 02:500.37996+0.00027
    28.01 01:500.38208+0.00063
    28.01 00:500.38117+0.00263
    27.01 23:500.38268-0.00018
    27.01 22:500.38499+0.00029
    27.01 21:500.38425-0.0013
    27.01 20:500.38623+0.00017
    27.01 19:500.38648+0.00151
    27.01 18:500.38768-0.00114
    27.01 17:500.39031+0.00137
    27.01 16:500.39105-0.00045
    27.01 15:500.39257+0.00167
    27.01 14:500.38959+0.00119
    27.01 13:500.3896-7.0E-5
    27.01 12:500.38904+0.00036
    27.01 11:500.39017-0.00091
    27.01 10:500.38906-0.001
    27.01 09:500.39186-0.0012
    27.01 08:500.3944+0.00068
    27.01 07:500.39494+0.00013
    27.01 06:500.396+0.00071
    27.01 05:500.39503+0.00064
    27.01 04:500.39718+0.00246
    27.01 03:500.38997-3.0E-5
    27.01 02:500.38792-9.0E-5
    27.01 01:500.38728-0.00084
    27.01 00:500.38901+0.00037
    26.01 23:500.386+0.00068
    26.01 22:500.38686+0.00103
    26.01 21:500.38902+3.0E-5
    26.01 20:500.39072+0.00199
    26.01 19:500.38865+0.00332
    26.01 18:500.38753+0.00241
    26.01 17:500.38693-0.00293
    26.01 16:500.39029-0.00053
    26.01 15:500.39111-0.00032
    26.01 14:500.39441+0.00022
    26.01 13:500.39497-0.00044
    26.01 12:500.39259-5.0E-5
    26.01 11:500.39154+0.00051
    26.01 10:400.39076+4.0E-5
    26.01 09:500.38849-0.0005
    26.01 08:500.38853-0.00025
    26.01 07:500.38667-0.00044
    26.01 06:500.38886+0.00146
    26.01 05:500.38912+0.00128
    26.01 04:500.38714-0.00532
    26.01 03:500.38989+0.00051
    26.01 02:500.39433+0.0073
    26.01 01:500.393-0.00396
    26.01 00:500.39598-0.00068
    25.01 23:500.40358-0.00086
    25.01 22:500.40929-0.00077
    25.01 21:500.4119-0.00066
    25.01 20:500.41363-0.00131
    25.01 19:500.41359-6.0E-5
    25.01 18:500.41504+0.00094
    25.01 17:500.4131-0.00079
    25.01 16:500.41055+0.00098
    25.01 15:500.40919-0.00029
    25.01 14:500.41472-0.00091
    25.01 13:500.41472+0.00155
    25.01 12:500.4115+0.00072
    25.01 11:500.40897-0.00025
    25.01 10:500.41049-0.00087
    25.01 09:500.41357-0.00098
    25.01 03:400.41704-0.00063
    25.01 02:500.41083+0.00143
    25.01 01:500.40609+0.00488
    25.01 00:500.38899-0.00194
    24.01 23:500.39128-0.00075
    24.01 22:500.39004-4.0E-5
    24.01 21:500.39088+4.0E-5
    24.01 20:500.39372+0.00044
    24.01 19:500.39153-0.00152
    24.01 18:500.39339-0.00094
    24.01 17:500.39376-0.00025
    24.01 16:500.39247+0.00036
    24.01 15:500.39099+7.0E-5
    24.01 14:500.3902+0.00047
    24.01 13:500.38854+3.0E-5
    24.01 12:500.38936+0.00048
    24.01 11:500.3857-0.00027
    24.01 10:500.3859+0.00015
    24.01 09:500.38679+0.00044
    24.01 08:500.38721+0.00027
    24.01 07:500.38923-0.00026
    24.01 06:500.38954-0.00034
    24.01 05:500.38948-0.00105
    24.01 04:500.3909-0.00105
    24.01 03:500.39221+5.0E-5
    24.01 02:500.39253+0.00023
    24.01 01:500.39135+0.00017
    24.01 00:500.39182+0.00052
    23.01 23:500.3923-0.00017
    23.01 22:500.39531+0.00112
    23.01 21:500.3886-0.00072
    23.01 20:500.39211-5.0E-5
    23.01 19:500.39076+8.0E-5
    23.01 18:500.39057-0.00356
    23.01 17:500.39175+0.00264
    23.01 16:500.39115-0.00065
    23.01 15:500.39019-0.0007
    23.01 14:500.39034-0.00085
    23.01 13:500.3893+0.00021
    23.01 12:500.39081+0.00102
    23.01 11:500.39016+0.00013
    23.01 10:500.39344
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.36987
    макс: 0.596
    за месяц:
      0.38074
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    29.01.20230.37786-0.00402
    28.01.20230.38188-0.00665
    27.01.20230.38853-0.00087
    26.01.20230.3894-0.02067
    25.01.20230.41007+0.01839
    23.01.20230.39168+0.00068
    22.01.20230.391-0.00918
    21.01.20230.40018-0.02882
    20.01.20230.429-0.01255
    19.01.20230.44155+0.0096
    18.01.20230.43195+0.01102
    17.01.20230.42093-0.00048
    16.01.20230.42141-0.00815
    15.01.20230.42956+0.00766
    14.01.20230.4219-0.02609
    13.01.20230.44799-0.00677
    12.01.20230.45476-0.01384
    11.01.20230.4686+0.00517
    10.01.20230.46343+0.00613
    09.01.20230.4573-0.05656
    08.01.20230.51386-0.01609
    07.01.20230.52995-0.00481
    06.01.20230.53476-0.00929
    05.01.20230.54405-0.00419
    04.01.20230.54824-0.02531
    03.01.20230.57355+0.00052
    02.01.20230.57303-0.01482
    01.01.20230.58785+0.00042
    31.12.20220.58743-0.00857
    30.12.20220.596
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.32514
    макс: 0.596
    за квартал:
      0.38074
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    29.01.20230.37786-0.00402
    28.01.20230.38188-0.00665
    27.01.20230.38853-0.00087
    26.01.20230.3894-0.02067
    25.01.20230.41007+0.01839
    23.01.20230.39168+0.00068
    22.01.20230.391-0.00918
    21.01.20230.40018-0.02882
    20.01.20230.429-0.01255
    19.01.20230.44155+0.0096
    18.01.20230.43195+0.01102
    17.01.20230.42093-0.00048
    16.01.20230.42141-0.00815
    15.01.20230.42956+0.00766
    14.01.20230.4219-0.02609
    13.01.20230.44799-0.00677
    12.01.20230.45476-0.01384
    11.01.20230.4686+0.00517
    10.01.20230.46343+0.00613
    09.01.20230.4573-0.05656
    08.01.20230.51386-0.01609
    07.01.20230.52995-0.00481
    06.01.20230.53476-0.00929
    05.01.20230.54405-0.00419
    04.01.20230.54824-0.02531
    03.01.20230.57355+0.00052
    02.01.20230.57303-0.01482
    01.01.20230.58785+0.00042
    31.12.20220.58743-0.00857
    30.12.20220.596+0.0099
    29.12.20220.5861+0.018
    28.12.20220.5681+0.01965
    27.12.20220.54845-0.00114
    26.12.20220.54959-0.00453
    25.12.20220.55412+0.0014
    24.12.20220.55272+0.0012
    23.12.20220.55152-0.01466
    22.12.20220.56618-0.00053
    21.12.20220.56671+0.00994
    20.12.20220.55677+0.00873
    19.12.20220.54804+0.01056
    18.12.20220.53748-0.00493
    17.12.20220.54241+0.04471
    16.12.20220.4977+0.02233
    15.12.20220.47537+0.01272
    14.12.20220.46265-0.00424
    13.12.20220.46689-0.00302
    12.12.20220.46991+0.00944
    11.12.20220.46047+0.00078
    10.12.20220.45969+0.00092
    09.12.20220.45877-0.00188
    08.12.20220.46065+0.00081
    07.12.20220.45984+0.009
    06.12.20220.45084+0.006
    05.12.20220.44484+0.00226
    04.12.20220.44258-0.00044
    03.12.20220.44302-0.00702
    02.12.20220.45004+0.00259
    01.12.20220.44745-0.00033
    30.11.20220.44778+0.01157
    29.11.20220.43621-0.01738
    28.11.20220.45359+0.01391
    27.11.20220.43968+0.00061
    26.11.20220.43907-0.00578
    25.11.20220.44485+0.00254
    24.11.20220.44231+8.0E-5
    23.11.20220.44223-0.01328
    22.11.20220.45551-0.00105
    21.11.20220.45656+0.02027
    20.11.20220.43629+0.0053
    19.11.20220.43099+0.00182
    18.11.20220.42917+0.00114
    17.11.20220.42803+0.00593
    16.11.20220.4221+0.0015
    15.11.20220.4206-0.0107
    14.11.20220.4313+0.01147
    13.11.20220.41983+0.01065
    12.11.20220.40918+0.01478
    11.11.20220.3944+0.00464
    10.11.20220.38976-0.00225
    09.11.20220.39201+0.03385
    08.11.20220.35816+0.01826
    07.11.20220.3399+0.00925
    06.11.20220.33065+0.00551
    05.11.20220.32514-0.01233
    04.11.20220.33747-0.00959
    03.11.20220.34706-0.00129
    02.11.20220.34835+0.0099
    01.11.20220.33845+0.00024
    31.10.20220.33821

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот