Курсы криптовалют к Cosmos

Биткоин 63894.21
Эфириум 3143.27
Tether 0.99972
Binance Coin 601.84
Solana 142.91
USD Coin 1
Lido Staked ETH 3142.66
Рипл 0.52784
Dogecoin 0.14964
Tokamak Network 5.3872
Cardano 0.46754
SHIBA INU 2.542E-5
Avalanche 35.0191
Wrapped TRON 0.12019
TRON 0.11993
Wrapped Bitcoin 63975.37
Polkadot 6.8644
Bitcoin Cash 488.46
ChainLink 14.6921
NEAR Protocol 6.9995

Все криптовалюты » Китайский юань » Cosmos »

Курс китайского юаня к Cosmos

Обновлено: 26.04.2024 23:50:01


	=
Калькулятор CNY - ATOM / Обратный расчет: курс Cosmos к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cosmos, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01635

макс: 0.04661

за сутки:

0.01648

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 23:50	0.01648	+4.0E-5
26.04 23:40	0.01644	-2.0E-5
26.04 23:30	0.01646	-3.0E-5
26.04 23:20	0.01649	-5.0E-5
26.04 23:10	0.01654	-2.0E-5
26.04 23:00	0.01656	-4.0E-5
26.04 22:50	0.0166	-
26.04 22:40	0.0166	-
26.04 22:30	0.0166	-
26.04 22:20	0.0166	-2.0E-5
26.04 22:10	0.01662	-0.02999
26.04 22:03	0.04661	+0.02999
26.04 22:00	0.01662	+2.0E-5
26.04 21:50	0.0166	-2.0E-5
26.04 21:40	0.01662	-1.0E-5
26.04 21:30	0.01663	+1.0E-5
26.04 21:20	0.01662	-3.0E-5
26.04 21:10	0.01665	-1.0E-5
26.04 21:00	0.01666	-1.0E-5
26.04 20:50	0.01667	+1.0E-5
26.04 20:40	0.01666	-2.0E-5
26.04 20:30	0.01668	-3.0E-5
26.04 20:20	0.01671	-4.0E-5
26.04 20:10	0.01675	-0.02886
26.04 20:03	0.04561	+0.02888
26.04 20:00	0.01673	-3.0E-5
26.04 19:50	0.01676	+6.0E-5
26.04 19:40	0.0167	+2.0E-5
26.04 19:30	0.01668	-2.0E-5
26.04 19:20	0.0167	+2.0E-5
26.04 19:10	0.01668	+1.0E-5
26.04 19:00	0.01667	+1.0E-5
26.04 18:50	0.01666	-8.0E-5
26.04 18:40	0.01674	-5.0E-5
26.04 18:30	0.01679	+2.0E-5
26.04 18:20	0.01677	-3.0E-5
26.04 18:10	0.0168	-0.02804
26.04 18:03	0.04484	+0.02812
26.04 18:00	0.01672	-
26.04 17:50	0.01672	+0.0001
26.04 17:40	0.01662	+1.0E-5
26.04 17:30	0.01661	+4.0E-5
26.04 17:20	0.01657	-0.00013
26.04 17:10	0.0167	-2.0E-5
26.04 17:00	0.01672	-6.0E-5
26.04 16:50	0.01678	-4.0E-5
26.04 16:40	0.01682	-9.0E-5
26.04 16:30	0.01691	+3.0E-5
26.04 16:20	0.01688	+8.0E-5
26.04 16:10	0.0168	-0.02716
26.04 16:03	0.04396	+0.02714
26.04 16:00	0.01682	+0.00011
26.04 15:50	0.01671	-
26.04 15:40	0.01671	-5.0E-5
26.04 15:30	0.01676	-
26.04 15:20	0.01676	-2.0E-5
26.04 15:10	0.01678	-3.0E-5
26.04 15:00	0.01681	-1.0E-5
26.04 14:50	0.01682	-
26.04 14:40	0.01682	-
26.04 14:30	0.01682	-2.0E-5
26.04 14:20	0.01684	-2.0E-5
26.04 14:10	0.01686	-0.02763
26.04 14:03	0.04449	+0.02764
26.04 14:00	0.01685	+2.0E-5
26.04 13:50	0.01683	+2.0E-5
26.04 13:40	0.01681	+4.0E-5
26.04 13:30	0.01677	+2.0E-5
26.04 13:20	0.01675	+3.0E-5
26.04 13:10	0.01672	-3.0E-5
26.04 13:00	0.01675	+2.0E-5
26.04 12:50	0.01673	+4.0E-5
26.04 12:40	0.01669	-5.0E-5
26.04 12:30	0.01674	+4.0E-5
26.04 12:20	0.0167	-3.0E-5
26.04 12:10	0.01673	-0.02243
26.04 12:03	0.03916	+0.02244
26.04 12:00	0.01672	+3.0E-5
26.04 11:50	0.01669	-2.0E-5
26.04 11:40	0.01671	+6.0E-5
26.04 11:30	0.01665	+2.0E-5
26.04 11:20	0.01663	-1.0E-5
26.04 11:10	0.01664	-1.0E-5
26.04 11:00	0.01665	+3.0E-5
26.04 10:50	0.01662	-3.0E-5
26.04 10:40	0.01665	+8.0E-5
26.04 10:30	0.01657	-5.0E-5
26.04 10:20	0.01662	+5.0E-5
26.04 10:10	0.01657	-0.02415
26.04 10:03	0.04072	+0.02417
26.04 10:00	0.01655	-1.0E-5
26.04 09:50	0.01656	+3.0E-5
26.04 09:40	0.01653	+2.0E-5
26.04 09:30	0.01651	-
26.04 09:20	0.01651	+2.0E-5
26.04 09:10	0.01649	-
26.04 09:00	0.01649	-4.0E-5
26.04 08:50	0.01653	+1.0E-5
26.04 08:40	0.01652	-3.0E-5
26.04 08:30	0.01655	-
26.04 08:20	0.01655	-3.0E-5
26.04 08:10	0.01658	-0.02573
26.04 08:03	0.04231	+0.02574
26.04 08:00	0.01657	-
26.04 07:50	0.01657	-3.0E-5
26.04 07:40	0.0166	-2.0E-5
26.04 07:30	0.01662	-2.0E-5
26.04 07:20	0.01664	+2.0E-5
26.04 07:10	0.01662	+2.0E-5
26.04 07:00	0.0166	+3.0E-5
26.04 06:50	0.01657	+1.0E-5
26.04 06:40	0.01656	+3.0E-5
26.04 06:30	0.01653	+2.0E-5
26.04 06:20	0.01651	-7.0E-5
26.04 06:10	0.01658	-0.02478
26.04 06:03	0.04136	+0.02481
26.04 06:00	0.01655	-6.0E-5
26.04 05:50	0.01661	-
26.04 05:40	0.01661	+4.0E-5
26.04 05:30	0.01657	-1.0E-5
26.04 05:20	0.01658	-9.0E-5
26.04 05:10	0.01667	+1.0E-5
26.04 05:00	0.01666	-5.0E-5
26.04 04:50	0.01671	-0.00013
26.04 04:40	0.01684	-4.0E-5
26.04 04:30	0.01688	+9.0E-5
26.04 04:20	0.01679	-1.0E-5
26.04 04:10	0.0168	-0.02604
26.04 04:03	0.04284	+0.02614
26.04 04:00	0.0167	-4.0E-5
26.04 03:50	0.01674	+9.0E-5
26.04 03:40	0.01665	-
26.04 03:30	0.01665	+2.0E-5
26.04 03:20	0.01663	+5.0E-5
26.04 03:10	0.01658	-2.0E-5
26.04 03:00	0.0166	-
26.04 02:50	0.0166	-
26.04 02:40	0.0166	-3.0E-5
26.04 02:30	0.01663	-
26.04 02:20	0.01663	+4.0E-5
26.04 02:10	0.01659	-0.0262
26.04 02:03	0.04279	+0.02618
26.04 02:00	0.01661	+4.0E-5
26.04 01:50	0.01657	+2.0E-5
26.04 01:40	0.01655	+4.0E-5
26.04 01:30	0.01651	+3.0E-5
26.04 01:20	0.01648	-
26.04 01:10	0.01648	+5.0E-5
26.04 01:00	0.01643	+3.0E-5
26.04 00:50	0.0164	+5.0E-5
26.04 00:40	0.01635	-5.0E-5
26.04 00:30	0.0164	-1.0E-5
26.04 00:20	0.01641	-1.0E-5
26.04 00:10	0.01642	-0.02746
26.04 00:03	0.04388	+0.02747
26.04 00:00	0.01641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01529

макс: 0.04661

за неделю:

0.01648

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 23:50	0.01648	-4.0E-5
26.04 22:50	0.0166	+2.0E-5
26.04 21:50	0.0166	-1.0E-5
26.04 20:50	0.01667	-3.0E-5
26.04 19:50	0.01676	+1.0E-5
26.04 18:50	0.01666	-
26.04 17:50	0.01672	-6.0E-5
26.04 16:50	0.01678	+0.00011
26.04 15:50	0.01671	-1.0E-5
26.04 14:50	0.01682	+2.0E-5
26.04 13:50	0.01683	+2.0E-5
26.04 12:50	0.01673	+3.0E-5
26.04 11:50	0.01669	+3.0E-5
26.04 10:50	0.01662	-1.0E-5
26.04 09:50	0.01656	-4.0E-5
26.04 08:50	0.01653	-
26.04 07:50	0.01657	+3.0E-5
26.04 06:50	0.01657	-6.0E-5
26.04 05:50	0.01661	-5.0E-5
26.04 04:50	0.01671	-4.0E-5
26.04 03:50	0.01674	-
26.04 02:50	0.0166	+4.0E-5
26.04 01:50	0.01657	+3.0E-5
26.04 00:50	0.0164	+1.0E-5
25.04 23:50	0.0164	-1.0E-5
25.04 22:50	0.01645	-4.0E-5
25.04 21:50	0.01642	-5.0E-5
25.04 20:50	0.01645	-3.0E-5
25.04 19:50	0.0165	-5.0E-5
25.04 18:50	0.01657	+8.0E-5
25.04 17:50	0.01662	+2.0E-5
25.04 16:50	0.01663	+7.0E-5
25.04 15:50	0.01662	+1.0E-5
25.04 14:50	0.01653	-1.0E-5
25.04 13:50	0.0167	+2.0E-5
25.04 12:50	0.01649	-2.0E-5
25.04 11:50	0.01645	-3.0E-5
25.04 10:50	0.01647	-1.0E-5
25.04 09:50	0.01637	+2.0E-5
25.04 08:50	0.0163	-2.0E-5
25.04 07:50	0.01636	+3.0E-5
25.04 06:50	0.01636	-2.0E-5
25.04 05:50	0.01632	+6.0E-5
25.04 04:50	0.01627	+2.0E-5
25.04 03:50	0.01628	-2.0E-5
25.04 02:50	0.01644	+8.0E-5
25.04 01:50	0.0164	-2.0E-5
25.04 00:50	0.01626	+5.0E-5
24.04 23:50	0.01621	+1.0E-5
24.04 22:50	0.01617	+9.0E-5
24.04 21:50	0.01613	+2.0E-5
24.04 20:50	0.01607	+2.0E-5
24.04 19:50	0.01626	+1.0E-5
24.04 18:50	0.01622	-0.00012
24.04 17:50	0.0162	+0.00011
24.04 16:50	0.01581	-1.0E-5
24.04 15:50	0.01566	+2.0E-5
24.04 14:50	0.0156	-3.0E-5
24.04 13:50	0.01563	-4.0E-5
24.04 12:50	0.01563	-
24.04 11:50	0.01562	+1.0E-5
24.04 10:50	0.01561	+1.0E-5
24.04 09:50	0.0156	-1.0E-5
24.04 08:50	0.01561	-8.0E-5
24.04 07:50	0.01571	-
24.04 06:50	0.0158	+3.0E-5
24.04 05:50	0.01585	+3.0E-5
24.04 04:50	0.01578	-2.0E-5
24.04 03:50	0.01584	+1.0E-5
24.04 02:50	0.01585	+5.0E-5
24.04 01:50	0.01581	-2.0E-5
24.04 00:50	0.01585	+2.0E-5
23.04 23:50	0.01579	-
23.04 22:50	0.01578	-5.0E-5
23.04 21:50	0.01589	+4.0E-5
23.04 20:50	0.0157	+2.0E-5
23.04 19:50	0.01577	-
23.04 18:50	0.01571	-3.0E-5
23.04 17:50	0.01562	-
23.04 16:50	0.0157	-4.0E-5
23.04 15:50	0.01586	-1.0E-5
23.04 14:50	0.0158	+4.0E-5
23.04 13:50	0.01566	-1.0E-5
23.04 12:50	0.0158	-2.0E-5
23.04 11:50	0.01577	+3.0E-5
23.04 10:50	0.0157	+9.0E-5
23.04 09:50	0.01559	+0.00017
23.04 08:50	0.01529	+5.0E-5
23.04 07:50	0.01558	+3.0E-5
23.04 06:50	0.01555	+5.0E-5
23.04 05:50	0.01544	+4.0E-5
23.04 04:50	0.01537	-1.0E-5
23.04 03:50	0.01539	-1.0E-5
23.04 02:50	0.01548	-3.0E-5
23.04 01:50	0.01545	-
23.04 00:50	0.01544	+1.0E-5
22.04 23:50	0.01544	-5.0E-5
22.04 22:50	0.01553	+4.0E-5
22.04 21:50	0.0155	-1.0E-5
22.04 20:50	0.0155	+2.0E-5
22.04 19:50	0.01558	-
22.04 18:50	0.01564	+4.0E-5
22.04 17:50	0.01561	-4.0E-5
22.04 16:50	0.01566	-1.0E-5
22.04 15:50	0.01561	+2.0E-5
22.04 14:50	0.01556	-
22.04 13:50	0.01544	-3.0E-5
22.04 12:50	0.01548	+4.0E-5
22.04 11:50	0.01562	+2.0E-5
22.04 10:50	0.01562	+2.0E-5
22.04 09:50	0.0155	-2.0E-5
22.04 08:50	0.01554	+3.0E-5
22.04 07:50	0.01548	-7.0E-5
22.04 06:50	0.01553	+1.0E-5
22.04 05:50	0.01581	+3.0E-5
22.04 04:50	0.01582	-2.0E-5
22.04 03:50	0.01588	-
22.04 02:50	0.0158	+1.0E-5
22.04 01:50	0.01579	-1.0E-5
22.04 00:50	0.01578	-8.0E-5
21.04 23:50	0.01593	-
21.04 22:50	0.01595	-
21.04 21:50	0.01605	-2.0E-5
21.04 20:50	0.01604	-0.0001
21.04 19:50	0.01619	+2.0E-5
21.04 18:50	0.01588	+3.0E-5
21.04 17:50	0.01597	+0.0001
21.04 16:50	0.01592	+3.0E-5
21.04 15:50	0.0159	+2.0E-5
21.04 14:50	0.01588	-2.0E-5
21.04 13:50	0.01596	-
21.04 12:50	0.01598	+3.0E-5
21.04 11:50	0.01591	-3.0E-5
21.04 10:50	0.01594	+4.0E-5
21.04 09:50	0.0159	-1.0E-5
21.04 08:50	0.01596	-5.0E-5
21.04 07:50	0.01601	+2.0E-5
21.04 06:50	0.01596	-2.0E-5
21.04 05:50	0.01594	-
21.04 04:50	0.01599	-2.0E-5
21.04 03:50	0.01609	-
21.04 02:50	0.01592	+4.0E-5
21.04 01:50	0.01595	-2.0E-5
21.04 00:50	0.01591	-
20.04 23:50	0.01595	-1.0E-5
20.04 22:50	0.01599	-
20.04 21:50	0.01604	-
20.04 20:50	0.01598	+1.0E-5
20.04 19:50	0.01626	-4.0E-5
20.04 18:50	0.01637	-5.0E-5
20.04 17:50	0.01655	+2.0E-5
20.04 16:50	0.01655	-
20.04 15:50	0.01655	-2.0E-5
20.04 14:50	0.01664	-4.0E-5
20.04 13:50	0.01672	+6.0E-5
20.04 12:50	0.01675	+4.0E-5
20.04 11:50	0.01665	+2.0E-5
20.04 10:50	0.0166	+1.0E-5
20.04 09:50	0.01662	+2.0E-5
20.04 08:50	0.01668	+3.0E-5
20.04 07:50	0.01667	-
20.04 06:50	0.01679	+5.0E-5
20.04 05:50	0.01673	-
20.04 04:50	0.01674	+4.0E-5
20.04 03:50	0.01692	-1.0E-5
20.04 02:50	0.01691	+3.0E-5
20.04 01:50	0.01683	+1.0E-5
20.04 00:50	0.01675	-2.0E-5
19.04 23:50	0.01683

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.01149

макс: 0.04661

за месяц:

0.01648

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	0.01724	+0.00063
24.04.2024	0.01661	+0.00023
23.04.2024	0.01638	+0.0002
22.04.2024	0.01618	-0.00034
21.04.2024	0.01652	-0.0005
20.04.2024	0.01702	-0.00041
19.04.2024	0.01743	-0.00012
18.04.2024	0.01755	-0.00017
17.04.2024	0.01772	-
16.04.2024	0.01772	+0.00067
15.04.2024	0.01705	-0.00054
14.04.2024	0.01759	+0.0011
13.04.2024	0.01649	+0.00271
12.04.2024	0.01378	+0.00065
11.04.2024	0.01313	-9.0E-5
10.04.2024	0.01322	+0.00033
09.04.2024	0.01289	+0.0003
08.04.2024	0.01259	-0.00023
07.04.2024	0.01282	-0.00017
06.04.2024	0.01299	-0.00019
05.04.2024	0.01318	+0.00018
04.04.2024	0.013	-2.0E-5
03.04.2024	0.01302	+8.0E-5
02.04.2024	0.01294	+0.0008
01.04.2024	0.01214	+0.00043
31.03.2024	0.01171	+0.00022
30.03.2024	0.01149	-0.0002
29.03.2024	0.01169	+6.0E-5
28.03.2024	0.01163	+4.0E-5
27.03.2024	0.01159	-0.00016
26.03.2024	0.01175

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	0.01724	+0.00063
24.04.2024	0.01661	+0.00023
23.04.2024	0.01638	+0.0002
22.04.2024	0.01618	-0.00034
21.04.2024	0.01652	-0.0005
20.04.2024	0.01702	-0.00041
19.04.2024	0.01743	-0.00012
18.04.2024	0.01755	-0.00017
17.04.2024	0.01772	-
16.04.2024	0.01772	+0.00067
15.04.2024	0.01705	-0.00054
14.04.2024	0.01759	+0.0011
13.04.2024	0.01649	+0.00271
12.04.2024	0.01378	+0.00065
11.04.2024	0.01313	-9.0E-5
10.04.2024	0.01322	+0.00033
09.04.2024	0.01289	+0.0003
08.04.2024	0.01259	-0.00023
07.04.2024	0.01282	-0.00017
06.04.2024	0.01299	-0.00019
05.04.2024	0.01318	+0.00018
04.04.2024	0.013	-2.0E-5
03.04.2024	0.01302	+8.0E-5
02.04.2024	0.01294	+0.0008
01.04.2024	0.01214	+0.00043
31.03.2024	0.01171	+0.00022
30.03.2024	0.01149	-0.0002
29.03.2024	0.01169	+6.0E-5
28.03.2024	0.01163	+4.0E-5
27.03.2024	0.01159	-0.00016
26.03.2024	0.01175	-0.00028
25.03.2024	0.01203	-0.00044
24.03.2024	0.01247	-2.0E-5
23.03.2024	0.01249	-
22.03.2024	0.01249	+0.00029
21.03.2024	0.0122	-0.00028
20.03.2024	0.01248	+3.0E-5
19.03.2024	0.01245	+0.00084
18.03.2024	0.01161	+0.00016
17.03.2024	0.01145	+0.00022
16.03.2024	0.01123	+0.00021
15.03.2024	0.01102	+0.00087
14.03.2024	0.01015	-2.0E-5
13.03.2024	0.01017	-0.0002
12.03.2024	0.01037	+8.0E-5
11.03.2024	0.01029	-0.00018
10.03.2024	0.01047	+0.00024
09.03.2024	0.01023	-9.0E-5
08.03.2024	0.01032	+0.00028
07.03.2024	0.01004	-0.00094
06.03.2024	0.01098	-0.00021
05.03.2024	0.01119	+5.0E-5
04.03.2024	0.01114	-0.00043
03.03.2024	0.01157	-5.0E-5
02.03.2024	0.01162	-0.00059
01.03.2024	0.01221	+0.00029
29.02.2024	0.01192	-0.00033
28.02.2024	0.01225	-0.00016
27.02.2024	0.01241	-0.00059
26.02.2024	0.013	-0.00048
25.02.2024	0.01348	-5.0E-5
24.02.2024	0.01353	-0.00054
23.02.2024	0.01407	-
22.02.2024	0.01407	+0.00013
21.02.2024	0.01394	+0.00061
20.02.2024	0.01333	+0.00026
19.02.2024	0.01307	-0.00041
18.02.2024	0.01348	-0.00029
17.02.2024	0.01377	+0.00019
16.02.2024	0.01358	-2.0E-5
15.02.2024	0.0136	-2.0E-5
14.02.2024	0.01362	-0.00015
13.02.2024	0.01377	-0.00045
12.02.2024	0.01422	+0.00021
11.02.2024	0.01401	-
10.02.2024	0.01401	-7.0E-5
09.02.2024	0.01408	-0.00045
08.02.2024	0.01453	-0.00034
07.02.2024	0.01487	-0.00039
06.02.2024	0.01526	-0.00013
05.02.2024	0.01539	+2.0E-5
04.02.2024	0.01537	+0.00019
03.02.2024	0.01518	+1.0E-5
02.02.2024	0.01517	-0.00013
01.02.2024	0.0153	+0.00021
31.01.2024	0.01509	+0.00058
30.01.2024	0.01451	-4.0E-5
29.01.2024	0.01455	-0.0002
28.01.2024	0.01475	+5.0E-5
27.01.2024	0.0147	+0.0147
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот