Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Китайский юань » Decentraland »

    Курс китайского юаня к Decentraland

    Обновлено: 26.04.2024 13:40:01

    =
    Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29206
      макс: 0.3085
      за сутки:
      0.3044  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 13:400.3044+0.00214
      26.04 13:300.30226+0.00038
      26.04 13:200.30188+0.00051
      26.04 13:100.30137-0.00082
      26.04 13:000.30219+0.00019
      26.04 12:500.302+0.00032
      26.04 12:400.30168-0.00071
      26.04 12:300.30239+0.00059
      26.04 12:200.3018-0.00055
      26.04 12:100.30235-0.00019
      26.04 12:030.30254-8.0E-5
      26.04 12:000.30262+0.00097
      26.04 11:500.30165-0.00015
      26.04 11:400.3018+0.00097
      26.04 11:300.30083+0.00047
      26.04 11:200.30036-0.00081
      26.04 11:100.30117-0.00065
      26.04 11:000.30182+0.0012
      26.04 10:500.30062-0.00107
      26.04 10:400.30169+0.00113
      26.04 10:300.30056-0.00133
      26.04 10:200.30189+0.00143
      26.04 10:100.30046+0.00026
      26.04 10:030.3002+0.00037
      26.04 10:000.29983-0.00029
      26.04 09:500.30012+0.00181
      26.04 09:400.29831+0.00077
      26.04 09:300.29754+0.00042
      26.04 09:200.29712+0.00056
      26.04 09:100.29656-0.0002
      26.04 09:000.29676-0.00107
      26.04 08:500.29783+0.00047
      26.04 08:400.29736-0.00106
      26.04 08:300.29842-0.00015
      26.04 08:200.29857-0.00073
      26.04 08:100.2993+0.00036
      26.04 08:030.29894+0.00023
      26.04 08:000.29871-0.00077
      26.04 07:500.29948-0.0005
      26.04 07:400.29998-0.00113
      26.04 07:300.30111-0.00018
      26.04 07:200.30129+0.00093
      26.04 07:100.30036+0.00011
      26.04 07:000.30025+0.00053
      26.04 06:500.29972+0.00058
      26.04 06:400.29914+0.00108
      26.04 06:300.29806+0.00101
      26.04 06:200.29705-0.00204
      26.04 06:100.29909+0.00069
      26.04 06:030.2984+0.00034
      26.04 06:000.29806-0.00122
      26.04 05:500.29928-4.0E-5
      26.04 05:400.29932+0.00171
      26.04 05:300.29761-0.00037
      26.04 05:200.29798-0.00151
      26.04 05:100.29949-0.00022
      26.04 05:000.29971-0.00199
      26.04 04:500.3017-0.00287
      26.04 04:400.30457-0.0005
      26.04 04:300.30507+0.00216
      26.04 04:200.30291-0.00076
      26.04 04:100.30367+0.0026
      26.04 04:030.30107-6.0E-5
      26.04 04:000.30113-0.00094
      26.04 03:500.30207+0.00246
      26.04 03:400.29961-0.00014
      26.04 03:300.29975+0.00153
      26.04 03:200.29822+0.00125
      26.04 03:100.29697-1.0E-5
      26.04 03:000.29698+0.00027
      26.04 02:500.29671-0.0001
      26.04 02:400.29681+0.00013
      26.04 02:300.29668+9.0E-5
      26.04 02:200.29659+0.00066
      26.04 02:100.29593-0.00054
      26.04 02:030.29647-
      26.04 02:000.29647+0.00045
      26.04 01:500.29602+0.00029
      26.04 01:400.29573+0.00033
      26.04 01:300.2954+0.00036
      26.04 01:200.29504+2.0E-5
      26.04 01:100.29502+0.00106
      26.04 01:000.29396+0.00078
      26.04 00:500.29318+0.00112
      26.04 00:400.29206-0.00095
      26.04 00:300.29301+0.00011
      26.04 00:200.2929-0.0006
      26.04 00:100.2935+7.0E-5
      26.04 00:030.29343+6.0E-5
      26.04 00:000.29337+0.00019
      25.04 23:500.29318-0.00016
      25.04 23:400.29334-0.00052
      25.04 23:300.29386-0.0008
      25.04 23:200.29466+0.00161
      25.04 23:100.29305-0.00131
      25.04 23:000.29436-9.0E-5
      25.04 22:500.29445+7.0E-5
      25.04 22:400.29438+0.00104
      25.04 22:300.29334+0.00016
      25.04 22:200.29318+0.00076
      25.04 22:100.29242-0.00048
      25.04 22:030.2929-0.00027
      25.04 22:000.29317-0.00075
      25.04 21:500.29392+0.00016
      25.04 21:400.29376+0.00074
      25.04 21:300.29302-0.0004
      25.04 21:200.29342-0.00085
      25.04 21:100.29427+0.00052
      25.04 21:000.29375-0.00103
      25.04 20:500.29478-0.00033
      25.04 20:400.29511+3.0E-5
      25.04 20:300.29508+0.00072
      25.04 20:200.29436-8.0E-5
      25.04 20:100.29444-0.00075
      25.04 20:030.29519-0.00043
      25.04 20:000.29562+0.00021
      25.04 19:500.29541+0.0001
      25.04 19:400.29531+0.00139
      25.04 19:300.29392-0.00193
      25.04 19:200.29585+0.00042
      25.04 19:100.29543-0.00088
      25.04 19:000.29631-0.00108
      25.04 18:500.29739-0.00171
      25.04 18:400.2991-0.00067
      25.04 18:300.29977-0.00107
      25.04 18:200.30084-0.0026
      25.04 18:100.30344-0.00051
      25.04 18:030.30395+0.00019
      25.04 18:000.30376+0.00091
      25.04 17:500.30285-0.00042
      25.04 17:400.30327+0.00165
      25.04 17:300.30162-0.00101
      25.04 17:200.30263-0.00209
      25.04 17:100.30472-0.00088
      25.04 17:000.3056+0.0002
      25.04 16:500.3054-0.0013
      25.04 16:400.3067-0.00141
      25.04 16:300.30811-0.00039
      25.04 16:200.3085+0.00022
      25.04 16:100.30828+0.00087
      25.04 16:030.30741+0.00026
      25.04 16:000.30715+0.00153
      25.04 15:500.30562+0.00122
      25.04 15:400.3044+0.00045
      25.04 15:300.30395+0.00075
      25.04 15:200.3032-0.00208
      25.04 15:100.30528+0.00052
      25.04 15:000.30476+0.00029
      25.04 14:500.30447-0.00093
      25.04 14:400.3054-0.0007
      25.04 14:300.3061-0.00121
      25.04 14:200.30731-0.00098
      25.04 14:100.30829-8.0E-5
      25.04 14:030.30837+6.0E-5
      25.04 14:000.30831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27648
      макс: 0.31888
      за неделю:
      0.3044  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 13:400.3044+0.00019
      26.04 12:500.302+0.00097
      26.04 11:500.30165+0.0012
      26.04 10:500.30062-0.00029
      26.04 09:500.30012-0.00107
      26.04 08:500.29783-0.00077
      26.04 07:500.29948+0.00053
      26.04 06:500.29972-0.00122
      26.04 05:500.29928-0.00199
      26.04 04:500.3017-0.00094
      26.04 03:500.30207+0.00027
      26.04 02:500.29671+0.00045
      26.04 01:500.29602+0.00078
      26.04 00:500.29318+0.00019
      25.04 23:500.29318-9.0E-5
      25.04 22:500.29445-0.00075
      25.04 21:500.29392-0.00103
      25.04 20:500.29478+0.00021
      25.04 19:500.29541-0.00108
      25.04 18:500.29739+0.00091
      25.04 17:500.30285+0.0002
      25.04 16:500.3054+0.00153
      25.04 15:500.30562+0.00029
      25.04 14:500.30447+0.00049
      25.04 13:500.30782+2.0E-5
      25.04 12:500.30512-0.00042
      25.04 11:500.30559-0.00018
      25.04 10:500.30348-0.00039
      25.04 09:500.30108+0.00049
      25.04 08:500.29966-0.00036
      25.04 07:500.30141+0.00115
      25.04 06:500.30117-0.00065
      25.04 05:500.30056+0.00147
      25.04 04:500.2975+0.00084
      25.04 03:500.29689-0.00011
      25.04 02:500.29826+0.00196
      25.04 01:500.29727-0.00062
      25.04 00:500.29544+0.00117
      24.04 23:500.29451-8.0E-5
      24.04 22:500.2927+0.00247
      24.04 21:500.2921+0.00108
      24.04 20:500.28957+0.00029
      24.04 19:500.29386-0.0003
      24.04 18:500.29287-0.00171
      24.04 17:500.28973+0.00205
      24.04 16:500.28216+0.0002
      24.04 15:500.27953-0.00111
      24.04 14:500.27825-0.00103
      24.04 13:500.28027-0.00082
      24.04 12:500.28223+0.00071
      24.04 11:500.27989+0.00054
      24.04 10:500.27864+0.00112
      24.04 09:500.27648+0.00024
      24.04 08:500.27893-0.00196
      24.04 07:500.28411+0.0003
      24.04 06:500.28649+0.0003
      24.04 05:500.28682+0.00085
      24.04 04:500.28449-0.00077
      24.04 03:500.28692+9.0E-5
      24.04 02:500.28816+0.00158
      24.04 01:500.28698+0.0001
      24.04 00:500.28717+0.00078
      23.04 23:500.28481-0.00083
      23.04 22:500.28603-0.00053
      23.04 21:500.29063+0.00055
      23.04 20:500.28801-0.00019
      23.04 19:500.28813-0.00024
      23.04 18:500.28896-0.00109
      23.04 17:500.28833+8.0E-5
      23.04 16:500.28917-0.0011
      23.04 15:500.29205-0.00075
      23.04 14:500.29201+0.00053
      23.04 13:500.28901-0.00023
      23.04 12:500.29113-0.00036
      23.04 11:500.28946-0.00075
      23.04 10:500.29076+0.00127
      23.04 09:500.28791+2.0E-5
      23.04 08:500.28693+0.00136
      23.04 07:500.28884+0.00051
      23.04 06:500.28878+0.00093
      23.04 05:500.28709+0.00065
      23.04 04:500.28593+0.0003
      23.04 03:500.28605+0.00032
      23.04 02:500.28642-0.00078
      23.04 01:500.28567+0.00016
      23.04 00:500.28593-0.00015
      22.04 23:500.28637-0.00076
      22.04 22:500.28754+0.00063
      22.04 21:500.28587-0.00057
      22.04 20:500.2857+0.00044
      22.04 19:500.28813-0.00012
      22.04 18:500.28763+0.00094
      22.04 17:500.28777-0.00087
      22.04 16:500.28801-0.00031
      22.04 15:500.28748+0.00067
      22.04 14:500.28875-0.00036
      22.04 13:500.2876-0.00079
      22.04 12:500.28908+0.00114
      22.04 11:500.28927-0.0001
      22.04 10:500.28891+0.00065
      22.04 09:500.28648-0.00038
      22.04 08:500.28666-0.00029
      22.04 07:500.28738-0.00179
      22.04 06:500.29006-6.0E-5
      22.04 05:500.29645+0.00077
      22.04 04:500.29649-0.00118
      22.04 03:500.29832+0.00027
      22.04 02:500.29808+0.00071
      22.04 01:500.29679-5.0E-5
      22.04 00:500.29844-0.00047
      21.04 23:500.30016+0.00042
      21.04 22:500.29992+0.00042
      21.04 21:500.30052-0.00012
      21.04 20:500.30006-0.0019
      21.04 19:500.30319+0.00039
      21.04 18:500.29779+0.00056
      21.04 17:500.29836+0.00198
      21.04 16:500.29725+0.00102
      21.04 15:500.29568+0.00045
      21.04 14:500.29489-0.00043
      21.04 13:500.29566-0.00024
      21.04 12:500.29591+0.00059
      21.04 11:500.29457-0.00047
      21.04 10:500.29439+0.00084
      21.04 09:500.29354-0.00011
      21.04 08:500.29373-0.00066
      21.04 07:500.29346+0.00037
      21.04 06:500.29288-0.00128
      21.04 05:500.29352-0.00014
      21.04 04:500.29412-0.00056
      21.04 03:500.29708-0.00022
      21.04 02:500.29377+0.00043
      21.04 01:500.29399-0.00029
      21.04 00:500.29344-0.00017
      20.04 23:500.29297-0.00019
      20.04 22:500.29294+0.00059
      20.04 21:500.29402-0.0009
      20.04 20:500.29429+0.00029
      20.04 19:500.30002-0.00228
      20.04 18:500.30439-0.0011
      20.04 17:500.30864+0.00059
      20.04 16:500.30999-0.00049
      20.04 15:500.31137-0.00036
      20.04 14:500.31265-3.0E-5
      20.04 13:500.31354+0.0016
      20.04 12:500.31326+0.00108
      20.04 11:500.31163+0.00041
      20.04 10:500.31131+0.00066
      20.04 09:500.31062+0.00038
      20.04 08:500.31176+2.0E-5
      20.04 07:500.31187+0.00012
      20.04 06:500.31387+0.00159
      20.04 05:500.31183-0.00116
      20.04 04:500.315+0.00145
      20.04 03:500.31888-0.00036
      20.04 02:500.31835+0.00065
      20.04 01:500.31637-1.0E-5
      20.04 00:500.31565-0.00055
      19.04 23:500.31854-0.00119
      19.04 22:500.31567-0.00056
      19.04 21:500.31621-0.00055
      19.04 20:500.31357-0.00023
      19.04 19:500.31554+0.00057
      19.04 18:500.31314+0.00078
      19.04 17:500.31434+0.00105
      19.04 16:500.31406+0.00151
      19.04 15:500.31453+0.00192
      19.04 14:500.31335-0.00097
      19.04 13:500.31484
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.20285
      макс: 0.32793
      за месяц:
      0.3044  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20240.29981+0.01281
      24.04.20240.287-0.0014
      23.04.20240.2884+0.00022
      22.04.20240.28818-0.00842
      21.04.20240.2966-0.009
      20.04.20240.3056-0.01334
      19.04.20240.31894-0.00235
      18.04.20240.32129-0.00204
      17.04.20240.32333-0.00164
      16.04.20240.32497+0.01096
      15.04.20240.31401-0.01392
      14.04.20240.32793+0.03293
      13.04.20240.295+0.05737
      12.04.20240.23763+0.01387
      11.04.20240.22376-0.00568
      10.04.20240.22944+0.00656
      09.04.20240.22288-0.00204
      08.04.20240.22492-0.00745
      07.04.20240.23237-0.00206
      06.04.20240.23443-0.00277
      05.04.20240.2372+0.00186
      04.04.20240.23534-0.00091
      03.04.20240.23625+0.00351
      02.04.20240.23274+0.01572
      01.04.20240.21702+0.00837
      31.03.20240.20865+0.0024
      30.03.20240.20625+0.00097
      29.03.20240.20528-0.00076
      28.03.20240.20604+0.00116
      27.03.20240.20488+0.00203
      26.03.20240.20285
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.17791
      макс: 0.32793
      за квартал:
      0.3044  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20240.29981+0.01281
      24.04.20240.287-0.0014
      23.04.20240.2884+0.00022
      22.04.20240.28818-0.00842
      21.04.20240.2966-0.009
      20.04.20240.3056-0.01334
      19.04.20240.31894-0.00235
      18.04.20240.32129-0.00204
      17.04.20240.32333-0.00164
      16.04.20240.32497+0.01096
      15.04.20240.31401-0.01392
      14.04.20240.32793+0.03293
      13.04.20240.295+0.05737
      12.04.20240.23763+0.01387
      11.04.20240.22376-0.00568
      10.04.20240.22944+0.00656
      09.04.20240.22288-0.00204
      08.04.20240.22492-0.00745
      07.04.20240.23237-0.00206
      06.04.20240.23443-0.00277
      05.04.20240.2372+0.00186
      04.04.20240.23534-0.00091
      03.04.20240.23625+0.00351
      02.04.20240.23274+0.01572
      01.04.20240.21702+0.00837
      31.03.20240.20865+0.0024
      30.03.20240.20625+0.00097
      29.03.20240.20528-0.00076
      28.03.20240.20604+0.00116
      27.03.20240.20488+0.00203
      26.03.20240.20285-0.00747
      25.03.20240.21032-0.00587
      24.03.20240.21619-0.0002
      23.03.20240.21639-0.00494
      22.03.20240.22133+0.00235
      21.03.20240.21898-0.01352
      20.03.20240.2325-0.00681
      19.03.20240.23931+0.01729
      18.03.20240.22202+0.00264
      17.03.20240.21938+0.0102
      16.03.20240.20918+0.00547
      15.03.20240.20371+0.01687
      14.03.20240.18684+0.00441
      13.03.20240.18243-0.00226
      12.03.20240.18469+0.00314
      11.03.20240.18155+0.00364
      10.03.20240.17791-0.00795
      09.03.20240.18586-0.01731
      08.03.20240.20317-0.00058
      07.03.20240.20375-0.01562
      06.03.20240.21937+0.00866
      05.03.20240.21071+0.00309
      04.03.20240.20762-0.00405
      03.03.20240.21167+0.00493
      02.03.20240.20674-0.00674
      01.03.20240.21348-0.01617
      29.02.20240.22965-0.01365
      28.02.20240.2433-0.01078
      27.02.20240.25408-0.0094
      26.02.20240.26348-0.01385
      25.02.20240.27733-0.00369
      24.02.20240.28102-0.00692
      23.02.20240.28794+0.00116
      22.02.20240.28678-0.00389
      21.02.20240.29067+0.01436
      20.02.20240.27631+0.00256
      19.02.20240.27375-0.00665
      18.02.20240.2804-0.00328
      17.02.20240.28368+0.00442
      16.02.20240.27926-0.00261
      15.02.20240.28187-0.00828
      14.02.20240.29015-0.00439
      13.02.20240.29454+0.0024
      12.02.20240.29214-0.00805
      11.02.20240.30019-0.00113
      10.02.20240.30132-0.0012
      09.02.20240.30252-0.0088
      08.02.20240.31132-0.01022
      07.02.20240.32154+0.00061
      06.02.20240.32093+0.0009
      05.02.20240.32003+0.00037
      04.02.20240.31966+0.00407
      03.02.20240.31559-0.00113
      02.02.20240.31672-0.00622
      01.02.20240.32294+0.00501
      31.01.20240.31793+0.01136
      30.01.20240.30657-0.00264
      29.01.20240.30921-0.00231
      28.01.20240.31152-0.0011
      27.01.20240.31262-0.00063
      26.01.20240.31325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.