Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dogecoin
- Биткоин 414783.99
- Эфириум 20013.29
- Tether 6.6082
- Binance Coin 3856.99
- Solana 982.29
- USD Coin 6.6087
- Рипл 3.4704
- Lido Staked ETH 20007.76
- Tokamak Network 37.6285
- Cardano 2.9327
- SHIBA INU 0.0001527
- Avalanche 233.24
- TRON 0.80104
- Wrapped TRON 0.79807
- Polkadot 46.7944
- Wrapped Bitcoin 414089.3
- Bitcoin Cash 3094.74
- ChainLink 92.892
- NEAR Protocol 48.1244
Курс китайского юаня к Dogecoin
Обновлено: 08.05.2024 06:40:01
= | ||
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88012макс: 0.93444за сутки:
0.91504 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 06:40 0.91504 -0.00146 08.05 06:30 0.9165 +0.00092 08.05 06:20 0.91558 +0.0014 08.05 06:10 0.91418 -0.00136 08.05 06:00 0.91554 -0.00935 08.05 05:50 0.92489 -0.00186 08.05 05:40 0.92675 -0.00033 08.05 05:30 0.92708 -0.00107 08.05 05:20 0.92815 +0.00207 08.05 05:10 0.92608 -0.00148 08.05 05:00 0.92756 +0.00066 08.05 04:50 0.9269 -0.00182 08.05 04:40 0.92872 +0.001 08.05 04:30 0.92772 +0.00078 08.05 04:20 0.92694 -0.00318 08.05 04:10 0.93012 +0.00183 08.05 04:00 0.92829 -0.0019 08.05 03:50 0.93019 -0.0035 08.05 03:40 0.93369 +0.00188 08.05 03:30 0.93181 +0.00258 08.05 03:20 0.92923 -0.00224 08.05 03:10 0.93147 -0.00112 08.05 03:00 0.93259 +0.00251 08.05 02:50 0.93008 -0.00048 08.05 02:40 0.93056 -0.00327 08.05 02:30 0.93383 -0.00061 08.05 02:20 0.93444 +0.00366 08.05 02:10 0.93078 +0.0088 08.05 02:00 0.92198 +0.00308 08.05 01:50 0.9189 +0.00049 08.05 01:40 0.91841 -0.0034 08.05 01:30 0.92181 -0.00061 08.05 01:20 0.92242 +0.00333 08.05 01:10 0.91909 +0.00044 08.05 01:00 0.91865 -0.00188 08.05 00:50 0.92053 +0.00452 08.05 00:40 0.91601 +0.00479 08.05 00:30 0.91122 -0.00195 08.05 00:20 0.91317 -0.00095 08.05 00:10 0.91412 +0.00139 08.05 00:00 0.91273 -9.0E-5 07.05 23:50 0.91282 -0.00219 07.05 23:40 0.91501 +0.00423 07.05 23:30 0.91078 +0.00101 07.05 23:20 0.90977 -0.00094 07.05 23:10 0.91071 -0.00142 07.05 23:00 0.91213 -2.0E-5 07.05 22:50 0.91215 -3.0E-5 07.05 22:40 0.91218 -0.00091 07.05 22:30 0.91309 -0.00089 07.05 22:20 0.91398 +0.00283 07.05 22:10 0.91115 -0.00145 07.05 22:00 0.9126 -0.0023 07.05 21:50 0.9149 +0.00086 07.05 21:40 0.91404 +0.00461 07.05 21:30 0.90943 -0.00046 07.05 21:20 0.90989 +0.0022 07.05 21:10 0.90769 +0.00257 07.05 21:00 0.90512 +0.00294 07.05 20:50 0.90218 +0.00105 07.05 20:40 0.90113 +0.00039 07.05 20:30 0.90074 +0.00054 07.05 20:20 0.9002 +0.00046 07.05 20:10 0.89974 +0.00348 07.05 20:00 0.89626 -0.0005 07.05 19:50 0.89676 -0.00061 07.05 19:40 0.89737 +0.00335 07.05 19:30 0.89402 +0.00033 07.05 19:20 0.89369 +0.00046 07.05 19:10 0.89323 -0.00119 07.05 19:00 0.89442 +0.00067 07.05 18:50 0.89375 -0.00046 07.05 18:40 0.89421 +0.00104 07.05 18:30 0.89317 +0.00232 07.05 18:20 0.89085 +0.00406 07.05 18:10 0.88679 -0.00479 07.05 18:00 0.89158 -0.00465 07.05 17:50 0.89623 -0.00561 07.05 17:40 0.90184 +0.0023 07.05 17:30 0.89954 +0.00181 07.05 17:20 0.89773 -0.00088 07.05 17:10 0.89861 +0.00037 07.05 17:00 0.89824 +0.00441 07.05 16:50 0.89383 +0.00144 07.05 16:40 0.89239 -0.00133 07.05 16:30 0.89372 +0.00332 07.05 16:20 0.8904 -0.00168 07.05 16:10 0.89208 +0.00149 07.05 16:00 0.89059 -0.00093 07.05 15:50 0.89152 -2.0E-5 07.05 15:40 0.89154 -0.00306 07.05 15:30 0.8946 +0.0027 07.05 15:20 0.8919 -0.0007 07.05 15:10 0.8926 -0.00267 07.05 15:00 0.89527 -0.00126 07.05 14:50 0.89653 +0.01206 07.05 14:40 0.88447 +0.00021 07.05 14:30 0.88426 +0.00175 07.05 14:20 0.88251 -0.00127 07.05 14:10 0.88378 -0.00153 07.05 14:00 0.88531 -0.00129 07.05 13:50 0.8866 +0.00037 07.05 13:40 0.88623 -0.00181 07.05 13:30 0.88804 +0.0028 07.05 13:20 0.88524 +0.00512 07.05 13:10 0.88012 -0.00168 07.05 13:00 0.8818 -0.00058 07.05 12:50 0.88238 - 07.05 12:40 0.88238 +0.0012 07.05 12:30 0.88118 - 07.05 12:20 0.88118 -0.00122 07.05 12:10 0.8824 +0.00028 07.05 12:00 0.88212 - 07.05 11:50 0.88212 - 07.05 11:40 0.88212 -0.00976 07.05 11:30 0.89188 - 07.05 11:20 0.89188 -0.00472 07.05 11:10 0.8966 +0.00114 07.05 11:00 0.89546 +0.00022 07.05 10:50 0.89524 -0.00027 07.05 10:40 0.89551 +0.00056 07.05 10:30 0.89495 -0.00409 07.05 10:20 0.89904 +0.00144 07.05 10:10 0.8976 -2.0E-5 07.05 10:00 0.89762 +0.00046 07.05 09:50 0.89716 -0.00322 07.05 09:40 0.90038 +0.00163 07.05 09:30 0.89875 -0.00017 07.05 09:20 0.89892 +0.00164 07.05 09:10 0.89728 +0.00041 07.05 09:00 0.89687 +0.00243 07.05 08:50 0.89444 -0.00648 07.05 08:40 0.90092 +0.00485 07.05 08:30 0.89607 -0.00137 07.05 08:20 0.89744 -0.00099 07.05 08:10 0.89843 +0.00031 07.05 08:00 0.89812 -0.00131 07.05 07:50 0.89943 +0.0003 07.05 07:40 0.89913 +0.00247 07.05 07:30 0.89666 -0.00197 07.05 07:20 0.89863 -0.00248 07.05 07:10 0.90111 -0.00308 07.05 07:00 0.90419 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83199макс: 1.1426за неделю:
0.91504 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 06:40 0.91504 -0.00935 08.05 05:50 0.92489 +0.00066 08.05 04:50 0.9269 -0.0019 08.05 03:50 0.93019 +0.00251 08.05 02:50 0.93008 +0.00308 08.05 01:50 0.9189 -0.00188 08.05 00:50 0.92053 -9.0E-5 07.05 23:50 0.91282 -2.0E-5 07.05 22:50 0.91215 -0.0023 07.05 21:50 0.9149 +0.00294 07.05 20:50 0.90218 -0.0005 07.05 19:50 0.89676 +0.00067 07.05 18:50 0.89375 -0.00465 07.05 17:50 0.89623 +0.00441 07.05 16:50 0.89383 -0.00093 07.05 15:50 0.89152 -0.00126 07.05 14:50 0.89653 -0.00129 07.05 13:50 0.8866 -0.00058 07.05 12:50 0.88238 - 07.05 11:50 0.88212 +0.00022 07.05 10:50 0.89524 +0.00046 07.05 09:50 0.89716 +0.00243 07.05 08:50 0.89444 -0.00131 07.05 07:50 0.89943 -0.00067 07.05 06:50 0.90486 +0.00012 07.05 05:50 0.89274 -0.00502 07.05 04:50 0.88821 +0.00446 07.05 03:50 0.88717 -0.00022 07.05 02:50 0.89417 -0.00188 07.05 01:50 0.89228 -0.00102 07.05 00:50 0.88845 -0.0003 06.05 23:50 0.8878 -0.00296 06.05 22:50 0.89564 +0.00075 06.05 21:50 0.89542 -0.00297 06.05 20:50 0.90491 +0.00456 06.05 19:50 0.89024 -0.00167 06.05 18:50 0.88661 +0.0038 06.05 17:50 0.88434 +0.00045 06.05 16:50 0.87825 +0.00618 06.05 15:50 0.88019 -0.00188 06.05 14:50 0.86445 +0.00298 06.05 13:50 0.86525 +0.0005 06.05 12:50 0.83429 +0.0065 06.05 11:50 0.83199 +0.00071 06.05 10:50 0.85346 +0.00071 06.05 09:50 0.85437 +0.00046 06.05 08:50 0.86076 -0.00219 06.05 07:50 0.85987 -0.00098 06.05 06:50 0.86523 +0.01849 06.05 05:50 0.84408 -0.00058 06.05 04:50 0.84638 +0.00202 06.05 03:50 0.84844 -0.00213 06.05 02:50 0.86 -0.00076 06.05 01:50 0.86317 -0.00323 06.05 00:50 0.86515 +0.00078 05.05 23:50 0.85869 -0.0015 05.05 22:50 0.85214 -0.00018 05.05 21:50 0.85144 +0.00724 05.05 20:50 0.85336 +0.00045 05.05 19:50 0.85482 -0.00283 05.05 18:50 0.85453 +0.00235 05.05 17:50 0.85676 +0.0019 05.05 16:50 0.85785 +0.00086 05.05 15:50 0.86581 +0.00221 05.05 14:50 0.85625 -0.00087 05.05 13:50 0.86092 +0.00045 05.05 12:50 0.85905 +0.0039 05.05 11:50 0.85295 +0.00012 05.05 10:50 0.85501 +0.00492 05.05 09:50 0.8573 +0.00264 05.05 08:50 0.86331 +0.00154 05.05 07:50 0.86625 -0.00195 05.05 06:50 0.8779 +0.00497 05.05 05:50 0.87018 -0.00248 05.05 04:50 0.88321 -0.00154 05.05 03:50 0.86641 +0.00047 05.05 02:50 0.86228 +0.00501 05.05 01:50 0.85861 -0.00432 05.05 00:50 0.85978 +0.00011 04.05 23:50 0.85424 -0.00093 04.05 22:50 0.85835 -0.00093 04.05 21:50 0.8592 +0.00247 04.05 20:50 0.86398 +0.00352 04.05 19:50 0.84755 -0.00513 04.05 18:50 0.85204 -0.0016 04.05 17:50 0.83503 -0.00199 04.05 16:50 0.84631 -0.02118 04.05 15:50 0.86421 +0.01294 04.05 14:50 0.8612 -0.01153 04.05 13:50 0.89898 -0.00525 04.05 12:50 0.91486 -0.00182 04.05 11:50 0.91396 - 04.05 10:50 0.91916 -0.0013 04.05 09:50 0.92067 -0.00742 04.05 08:50 0.91755 -0.00322 04.05 07:50 0.9221 -0.00042 04.05 06:50 0.92423 +0.00046 04.05 05:50 0.92828 +0.00662 04.05 04:50 0.91857 -0.00181 04.05 03:50 0.91441 +0.00276 04.05 02:50 0.94271 +0.00086 04.05 01:50 0.94428 +0.00143 04.05 00:50 0.95378 +0.00473 03.05 23:50 0.95476 -0.0007 03.05 22:50 0.98413 +0.00158 03.05 21:50 0.98561 -0.00049 03.05 20:50 0.98417 +0.00329 03.05 19:50 0.98466 -0.0007 03.05 18:50 0.99431 +0.00259 03.05 17:50 0.99397 -0.00014 03.05 16:50 0.99839 -0.0035 03.05 15:50 1.0093 -0.0044 03.05 14:50 1.0447 -0.0037 03.05 13:50 1.0512 +0.0008 03.05 12:50 1.0351 +0.0021 03.05 11:50 1.0393 -0.0012 03.05 10:50 1.0453 +0.0016 03.05 09:50 1.0392 -0.001 03.05 08:50 1.0336 - 03.05 07:50 1.0321 +0.0014 03.05 06:50 1.0214 -0.0027 03.05 05:50 1.0345 +0.0103 03.05 04:50 1.0219 -0.0009 03.05 03:50 1.0472 +0.0016 03.05 02:50 1.0439 +0.0009 03.05 01:50 1.0359 +0.0029 03.05 00:50 1.0389 +0.0017 02.05 23:50 1.0483 +0.0007 02.05 22:50 1.0393 +0.0004 02.05 21:50 1.0366 -0.0033 02.05 20:50 1.0341 +0.0017 02.05 19:50 1.039 +0.0008 02.05 18:50 1.0341 +0.0042 02.05 17:50 1.0388 +0.0004 02.05 16:50 1.0635 +0.0043 02.05 15:50 1.0453 +0.0024 02.05 14:50 1.0455 -0.0031 02.05 13:50 1.0673 -0.0015 02.05 12:50 1.0735 -0.0019 02.05 11:50 1.0791 +0.0012 02.05 10:50 1.0863 +0.0008 02.05 09:50 1.0924 -0.0001 02.05 08:50 1.0988 +0.0089 02.05 07:50 1.0979 -0.0014 02.05 06:50 1.0946 -0.0014 02.05 05:50 1.0976 -0.0001 02.05 04:50 1.0954 +0.0035 02.05 03:50 1.0803 +0.0011 02.05 02:50 1.0601 +0.004 02.05 01:50 1.0652 +0.0019 02.05 00:50 1.0725 +0.0037 01.05 23:50 1.0766 +0.0085 01.05 22:50 1.0769 -0.0059 01.05 21:50 1.0528 -0.0102 01.05 20:50 1.1064 -0.0029 01.05 19:50 1.13 +0.0038 01.05 18:50 1.1426 -0.0047 01.05 17:50 1.12 +0.0036 01.05 16:50 1.1087 +0.0017 01.05 15:50 1.0923 -0.0049 01.05 14:50 1.1092 -0.0026 01.05 13:50 1.1112 -0.0023 01.05 12:50 1.1188 -0.0055 01.05 11:50 1.1212 +0.0032 01.05 10:50 1.1046 +0.0092 01.05 09:50 1.0631 +0.0016 01.05 08:50 1.0505 -0.0019 01.05 07:50 1.0451 -0.0028 01.05 06:50 1.0481 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.69488макс: 1.1426за месяц:
0.91504 Дата Курс +/- 07.05.2024 0.9643 +0.05496 06.05.2024 0.90934 +0.04868 05.05.2024 0.86066 -0.01944 04.05.2024 0.8801 -0.1236 03.05.2024 1.0037 -0.058 02.05.2024 1.0617 -0.0238 01.05.2024 1.0855 +0.0782 30.04.2024 1.0073 +0.03917 29.04.2024 0.96813 +0.04473 28.04.2024 0.9234 -0.02095 27.04.2024 0.94435 +0.02207 26.04.2024 0.92228 +0.00821 25.04.2024 0.91407 +0.00888 24.04.2024 0.90519 +0.02098 23.04.2024 0.88421 +0.02374 22.04.2024 0.86047 +0.00056 21.04.2024 0.85991 -0.01959 20.04.2024 0.8795 -0.03221 19.04.2024 0.91171 -0.01828 18.04.2024 0.92999 +0.02305 17.04.2024 0.90694 +0.01478 16.04.2024 0.89216 +0.02964 15.04.2024 0.86252 -0.04828 14.04.2024 0.9108 +0.05942 13.04.2024 0.85138 +0.09277 12.04.2024 0.75861 +0.02722 11.04.2024 0.73139 +0.00999 10.04.2024 0.7214 +0.0083 09.04.2024 0.7131 +0.01822 08.04.2024 0.69488 -0.05553 07.04.2024 0.75041 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.64579макс: 1.8523за квартал:
0.91504 Дата Курс +/- 07.05.2024 0.9643 +0.05496 06.05.2024 0.90934 +0.04868 05.05.2024 0.86066 -0.01944 04.05.2024 0.8801 -0.1236 03.05.2024 1.0037 -0.058 02.05.2024 1.0617 -0.0238 01.05.2024 1.0855 +0.0782 30.04.2024 1.0073 +0.03917 29.04.2024 0.96813 +0.04473 28.04.2024 0.9234 -0.02095 27.04.2024 0.94435 +0.02207 26.04.2024 0.92228 +0.00821 25.04.2024 0.91407 +0.00888 24.04.2024 0.90519 +0.02098 23.04.2024 0.88421 +0.02374 22.04.2024 0.86047 +0.00056 21.04.2024 0.85991 -0.01959 20.04.2024 0.8795 -0.03221 19.04.2024 0.91171 -0.01828 18.04.2024 0.92999 +0.02305 17.04.2024 0.90694 +0.01478 16.04.2024 0.89216 +0.02964 15.04.2024 0.86252 -0.04828 14.04.2024 0.9108 +0.05942 13.04.2024 0.85138 +0.09277 12.04.2024 0.75861 +0.02722 11.04.2024 0.73139 +0.00999 10.04.2024 0.7214 +0.0083 09.04.2024 0.7131 +0.01822 08.04.2024 0.69488 -0.05553 07.04.2024 0.75041 -0.02326 06.04.2024 0.77367 -0.02971 05.04.2024 0.80338 +0.02723 04.04.2024 0.77615 +0.01244 03.04.2024 0.76371 +0.02469 02.04.2024 0.73902 +0.07087 01.04.2024 0.66815 +0.00962 31.03.2024 0.65853 -0.01131 30.03.2024 0.66984 +0.02405 29.03.2024 0.64579 -0.00978 28.03.2024 0.65557 -0.08949 27.03.2024 0.74506 -0.02328 26.03.2024 0.76834 -0.02108 25.03.2024 0.78942 -0.01097 24.03.2024 0.80039 -0.03976 23.03.2024 0.84015 -0.05597 22.03.2024 0.89612 -0.01381 21.03.2024 0.90993 -0.11347 20.03.2024 1.0234 -0.0277 19.03.2024 1.0511 +0.1034 18.03.2024 0.9477 +0.01533 17.03.2024 0.93237 +0.03056 16.03.2024 0.90181 +0.05507 15.03.2024 0.84674 +0.06795 14.03.2024 0.77879 -0.03947 13.03.2024 0.81826 -0.00971 12.03.2024 0.82797 -0.03203 11.03.2024 0.86 +0.01592 10.03.2024 0.84408 +0.03254 09.03.2024 0.81154 -0.08309 08.03.2024 0.89463 -0.06812 07.03.2024 0.96275 +0.08334 06.03.2024 0.87941 +0.08169 05.03.2024 0.79772 -0.02945 04.03.2024 0.82717 -0.14929 03.03.2024 0.97646 -0.00269 02.03.2024 0.97915 -0.17025 01.03.2024 1.1494 +0.0361 29.02.2024 1.1133 -0.2339 28.02.2024 1.3472 -0.2098 27.02.2024 1.557 -0.157 26.02.2024 1.714 +0.1003 25.02.2024 1.6137 -0.0137 24.02.2024 1.6274 -0.0234 23.02.2024 1.6508 +0.006 22.02.2024 1.6448 -0.0106 21.02.2024 1.6554 +0.0226 20.02.2024 1.6328 +0.0388 19.02.2024 1.594 -0.0748 18.02.2024 1.6688 -0.0016 17.02.2024 1.6704 -0.0521 16.02.2024 1.7225 +0.0166 15.02.2024 1.7059 +0.0361 14.02.2024 1.6698 -0.0316 13.02.2024 1.7014 -0.1073 12.02.2024 1.8087 +0.0544 11.02.2024 1.7543 +0.0273 10.02.2024 1.727 +0.0122 09.02.2024 1.7148 -0.1375 08.02.2024 1.8523 +0.0691 07.02.2024 1.7832