Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
- Bitcoin 521395.22
- Baby Sen by Sentio 3399.01
- Эфириум 9969.17
- Tether USDt 5.5598
- XRP 12.5614
- BNB 3355.27
- Solana 824.83
- USDC 5.5575
- Cardano 3.9184
- TRON 1.3653
- Sui 19.7913
- Chainlink 81.1311
- Avalanche 120.96
- Stellar 1.5828
- UNUS SED LEO 50.4979
- Toncoin 18.2183
- Hedera 1.0599
- Shiba Inu 7.486E-5
- Bitcoin Cash 1922.25
Курс Dogecoin к китайскому юаню
Обновлено: 28.04.2025 02:50:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 1.3112 CNY, а общий объем торгов за 24 часа – 8 103 720 208 CNY.
Рыночная капитализация составляет 195 410 820 486 CNY. За последние 24 часа курс Dogecoin относительно китайского юаня снизился на -1.09%. Изменение за неделю составило +15.91%.
| = | ||
| Калькулятор DOGE - CNY / Обратный расчет: курс китайского юаня к Dogecoin | ||
| 33% | 67% |
Графики
Динамика изменения курса dogecoin относительно китайского юаня, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2911макс: 1.334за сутки:
1.3112 Таблица изменений курса dogecoin : показать
Дата Курс +/- 28.04 02:50 1.3112 -0.0025 28.04 02:40 1.3137 +0.0034 28.04 02:30 1.3103 +0.0008 28.04 02:20 1.3095 +0.0006 28.04 02:10 1.3089 -0.0033 28.04 02:03 1.3122 -0.0009 28.04 02:00 1.3131 -0.0008 28.04 01:50 1.3139 +0.0031 28.04 01:40 1.3108 -0.0027 28.04 01:30 1.3135 +0.0011 28.04 01:20 1.3124 -0.0053 28.04 01:10 1.3177 -0.0043 28.04 01:00 1.322 -0.0031 28.04 00:50 1.3251 -0.0006 28.04 00:40 1.3257 -0.0004 28.04 00:30 1.3261 +0.0035 28.04 00:20 1.3226 +0.0012 28.04 00:10 1.3214 -0.0014 28.04 00:03 1.3228 -0.0012 28.04 00:00 1.324 -0.0007 27.04 23:50 1.3247 -0.0007 27.04 23:40 1.3254 +0.0007 27.04 23:30 1.3247 -0.001 27.04 23:20 1.3257 +0.0001 27.04 23:10 1.3256 -0.0011 27.04 23:00 1.3267 +0.0021 27.04 22:50 1.3246 +0.0012 27.04 22:40 1.3234 +0.0004 27.04 22:30 1.323 +0.002 27.04 22:20 1.321 +0.0004 27.04 22:10 1.3206 +0.002 27.04 22:03 1.3186 -0.0002 27.04 22:00 1.3188 -0.0024 27.04 21:50 1.3212 +0.0043 27.04 21:40 1.3169 +0.0033 27.04 21:30 1.3136 -0.0007 27.04 21:20 1.3143 +0.0046 27.04 21:10 1.3097 - 27.04 21:00 1.3097 +0.0002 27.04 20:50 1.3095 +0.0025 27.04 20:40 1.307 -0.0018 27.04 20:30 1.3088 -0.0016 27.04 20:20 1.3104 +0.0024 27.04 20:10 1.308 +0.0031 27.04 20:03 1.3049 +0.001 27.04 20:00 1.3039 -0.0041 27.04 19:50 1.308 +0.0082 27.04 19:40 1.2998 -0.0036 27.04 19:30 1.3034 -0.0039 27.04 19:20 1.3073 -0.0064 27.04 19:10 1.3137 -0.0013 27.04 19:00 1.315 -0.0002 27.04 18:50 1.3152 +0.0006 27.04 18:40 1.3146 -0.0026 27.04 18:30 1.3172 -0.0003 27.04 18:20 1.3175 -0.0026 27.04 18:10 1.3201 -0.0038 27.04 18:03 1.3239 -0.0009 27.04 18:00 1.3248 -0.0037 27.04 17:50 1.3285 -0.0055 27.04 17:40 1.334 +0.0018 27.04 17:30 1.3322 +0.0043 27.04 17:20 1.3279 - 27.04 17:10 1.3279 -0.0004 27.04 17:00 1.3283 +0.0018 27.04 16:50 1.3265 +0.003 27.04 16:40 1.3235 +0.0064 27.04 16:30 1.3171 -0.0047 27.04 16:20 1.3218 +0.0039 27.04 16:10 1.3179 -0.0022 27.04 16:03 1.3201 -0.0033 27.04 16:00 1.3234 +0.0002 27.04 15:50 1.3232 +0.0131 27.04 15:40 1.3101 -0.0034 27.04 15:30 1.3135 -0.0005 27.04 15:20 1.314 -0.0034 27.04 15:10 1.3174 -0.0026 27.04 15:00 1.32 +0.0003 27.04 14:50 1.3197 -0.0015 27.04 14:40 1.3212 +0.0033 27.04 14:30 1.3179 +0.0007 27.04 14:20 1.3172 -0.001 27.04 14:10 1.3182 -0.0009 27.04 14:03 1.3191 +0.0004 27.04 14:00 1.3187 -0.0013 27.04 13:50 1.32 -0.0009 27.04 13:40 1.3209 -0.0036 27.04 13:30 1.3245 -0.0008 27.04 13:20 1.3253 -0.0009 27.04 13:10 1.3262 -0.001 27.04 13:00 1.3272 -0.0024 27.04 12:50 1.3296 +0.0012 27.04 12:40 1.3284 +0.0018 27.04 12:30 1.3266 +0.0032 27.04 12:20 1.3234 -0.0014 27.04 12:10 1.3248 -0.0012 27.04 12:03 1.326 +0.001 27.04 12:00 1.325 +0.0043 27.04 11:50 1.3207 +0.0018 27.04 11:40 1.3189 +0.0009 27.04 11:30 1.318 +0.0037 27.04 11:20 1.3143 +0.0022 27.04 11:10 1.3121 -0.001 27.04 11:00 1.3131 -0.0015 27.04 10:50 1.3146 +0.0043 27.04 10:40 1.3103 +0.0016 27.04 10:30 1.3087 -0.0003 27.04 10:20 1.309 -0.0001 27.04 10:10 1.3091 +0.0027 27.04 10:03 1.3064 +0.0011 27.04 10:00 1.3053 +0.0003 27.04 09:50 1.305 +0.0005 27.04 09:40 1.3045 +0.001 27.04 09:30 1.3035 +0.0011 27.04 09:20 1.3024 +0.0015 27.04 09:10 1.3009 +0.0027 27.04 09:00 1.2982 +0.001 27.04 08:50 1.2972 +0.0048 27.04 08:40 1.2924 +0.0013 27.04 08:30 1.2911 -0.0084 27.04 08:20 1.2995 +0.001 27.04 08:10 1.2985 +0.0017 27.04 08:03 1.2968 -0.0012 27.04 08:00 1.298 -0.0025 27.04 07:50 1.3005 -0.002 27.04 07:40 1.3025 -0.0068 27.04 07:30 1.3093 -0.0013 27.04 07:20 1.3106 +0.0025 27.04 07:10 1.3081 -0.0001 27.04 07:00 1.3082 -0.0015 27.04 06:50 1.3097 -0.0008 27.04 06:40 1.3105 +0.0036 27.04 06:30 1.3069 -0.0035 27.04 06:20 1.3104 +0.0004 27.04 06:10 1.31 +0.0039 27.04 06:03 1.3061 +0.0006 27.04 06:00 1.3055 -0.0002 27.04 05:50 1.3057 -0.0039 27.04 05:40 1.3096 +0.0003 27.04 05:30 1.3093 +0.0023 27.04 05:20 1.307 +0.0047 27.04 05:10 1.3023 -0.0014 27.04 05:00 1.3037 -0.0019 27.04 04:50 1.3056 +0.0054 27.04 04:40 1.3002 -0.0098 27.04 04:30 1.31 -0.0191 27.04 04:20 1.3291 +0.0019 27.04 04:10 1.3272 -0.0038 27.04 04:03 1.331 -0.0018 27.04 04:00 1.3328 -0.0002 27.04 03:50 1.333 +0.002 27.04 03:40 1.331 -0.0005 27.04 03:30 1.3315 +0.003 27.04 03:20 1.3285 +0.0048 27.04 03:10 1.3237 -0.002 27.04 03:00 1.3257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1312макс: 1.3893за неделю:
1.3112 Таблица изменений курса dogecoin : показать
Дата Курс +/- 28.04 02:50 1.3112 -0.0008 28.04 01:50 1.3139 -0.0031 28.04 00:50 1.3251 -0.0007 27.04 23:50 1.3247 +0.0021 27.04 22:50 1.3246 -0.0024 27.04 21:50 1.3212 +0.0002 27.04 20:50 1.3095 -0.0041 27.04 19:50 1.308 -0.0002 27.04 18:50 1.3152 -0.0037 27.04 17:50 1.3285 +0.0018 27.04 16:50 1.3265 +0.0002 27.04 15:50 1.3232 +0.0003 27.04 14:50 1.3197 -0.0013 27.04 13:50 1.32 -0.0024 27.04 12:50 1.3296 +0.0043 27.04 11:50 1.3207 -0.0015 27.04 10:50 1.3146 +0.0003 27.04 09:50 1.305 +0.001 27.04 08:50 1.2972 -0.0025 27.04 07:50 1.3005 -0.0015 27.04 06:50 1.3097 -0.0002 27.04 05:50 1.3057 -0.0019 27.04 04:50 1.3056 -0.0002 27.04 03:50 1.333 +0.0011 27.04 02:50 1.3246 -0.0024 27.04 01:50 1.3272 -0.0016 27.04 00:50 1.3187 -0.001 26.04 23:50 1.3175 -0.0009 26.04 22:50 1.3205 -0.0017 26.04 21:50 1.3206 -0.0012 26.04 20:50 1.3255 +0.0007 26.04 19:50 1.3213 +0.0019 26.04 18:50 1.3305 -0.0026 26.04 17:50 1.3286 +0.0017 26.04 16:50 1.3189 +0.0006 26.04 15:50 1.3276 +0.0002 26.04 14:50 1.3235 -0.0016 26.04 13:50 1.3386 +0.0055 26.04 12:50 1.328 -0.004 26.04 11:50 1.3477 -0.0002 26.04 10:50 1.3604 +0.0008 26.04 09:50 1.36 +0.0007 26.04 08:50 1.3557 -0.0014 26.04 07:50 1.3496 -0.0033 26.04 06:50 1.362 -0.0088 26.04 05:50 1.3893 +0.0075 26.04 04:50 1.378 -0.0061 26.04 03:50 1.3604 -0.0027 26.04 02:50 1.328 -0.0011 26.04 01:50 1.3313 -0.0062 26.04 00:50 1.3233 +0.0019 25.04 23:50 1.3212 +0.0021 25.04 22:50 1.3207 -0.0072 25.04 21:50 1.3284 -0.0059 25.04 20:50 1.3256 +0.002 25.04 19:50 1.3401 +0.0044 25.04 18:50 1.3284 +0.004 25.04 17:50 1.3486 +0.0009 25.04 16:50 1.3182 -0.0107 25.04 15:50 1.3317 +0.0036 25.04 14:50 1.3268 -0.002 25.04 13:50 1.3169 +0.0065 25.04 12:50 1.3262 +0.0058 25.04 11:50 1.3293 +0.004 25.04 10:50 1.327 +0.0028 25.04 09:50 1.32 -0.0024 25.04 08:50 1.3135 -0.0048 25.04 07:50 1.3151 +0.0004 25.04 06:50 1.3156 -0.0066 25.04 05:50 1.3081 -0.006 25.04 04:50 1.3274 -0.0016 25.04 03:50 1.3336 -0.0035 25.04 02:50 1.3332 -0.0058 25.04 01:50 1.3161 +0.0012 25.04 00:50 1.3109 +0.0027 24.04 23:50 1.3197 +0.0025 24.04 22:50 1.3164 +0.0007 24.04 21:50 1.3153 +0.0039 24.04 20:50 1.2999 +0.0028 24.04 19:50 1.3216 -0.0061 24.04 18:50 1.3087 +0.005 24.04 17:50 1.2909 -0.0023 24.04 16:50 1.2706 +0.0018 24.04 15:50 1.2684 +0.0055 24.04 14:50 1.2605 +0.0006 24.04 13:50 1.2678 -0.0002 24.04 12:50 1.2595 +0.0064 24.04 11:50 1.2434 -0.0015 24.04 10:50 1.2586 -0.0057 24.04 09:50 1.2693 -0.0019 24.04 08:50 1.2702 +0.0016 24.04 07:50 1.2653 -0.0036 24.04 06:50 1.2677 -0.0044 24.04 05:50 1.2768 +0.0051 24.04 04:50 1.2825 -0.007 24.04 03:50 1.2944 +0.0005 24.04 02:50 1.3009 +0.001 24.04 01:50 1.3024 -0.0003 24.04 00:50 1.3005 +0.0004 23.04 23:50 1.3081 -0.0015 23.04 22:50 1.3023 -0.0006 23.04 21:50 1.3117 +0.0048 23.04 20:50 1.3043 -0.0033 23.04 19:50 1.3034 +0.0063 23.04 18:50 1.2899 -0.0057 23.04 17:50 1.3133 -0.0095 23.04 16:50 1.3268 +0.0039 23.04 15:50 1.3411 -0.0025 23.04 14:50 1.3298 +0.0061 23.04 13:50 1.3249 - 23.04 12:50 1.3344 -0.0027 23.04 11:50 1.3347 +0.0022 23.04 10:50 1.3238 -0.0022 23.04 09:50 1.328 -0.004 23.04 08:50 1.3332 +0.0037 23.04 07:50 1.3412 +0.0022 23.04 06:50 1.3254 -0.0011 23.04 05:50 1.3303 -0.0052 23.04 04:50 1.3254 -0.0001 23.04 03:50 1.3139 +0.003 23.04 02:50 1.3034 -0.002 23.04 01:50 1.3036 +0.0149 23.04 00:50 1.2863 -0.0015 22.04 23:50 1.2624 +0.0043 22.04 22:50 1.2535 +0.0015 22.04 21:50 1.2584 +0.0027 22.04 20:50 1.2557 -0.0006 22.04 19:50 1.251 +0.005 22.04 18:50 1.2497 -0.0049 22.04 17:50 1.2564 -0.0023 22.04 16:50 1.2268 +0.0032 22.04 15:50 1.2013 -0.001 22.04 14:50 1.2019 +0.0033 22.04 13:50 1.1988 -0.0057 22.04 12:50 1.2008 +0.0005 22.04 11:50 1.1973 -0.0011 22.04 10:50 1.1992 +0.0052 22.04 09:50 1.1751 +0.0006 22.04 08:50 1.1784 -0.0028 22.04 07:50 1.1764 +0.0007 22.04 06:50 1.1752 +0.0017 22.04 05:50 1.1681 +0.0019 22.04 04:50 1.1782 +0.0035 22.04 03:50 1.1551 +0.0065 22.04 02:50 1.1558 -0.0004 22.04 01:50 1.1562 +0.0033 22.04 00:50 1.1562 +0.0008 21.04 23:50 1.1531 +0.0028 21.04 22:50 1.1543 +0.001 21.04 21:50 1.1432 -0.0011 21.04 20:50 1.148 -0.009 21.04 19:50 1.1645 +0.0006 21.04 18:50 1.1693 +0.0006 21.04 17:50 1.1778 -0.0053 21.04 16:50 1.1749 -0.0032 21.04 15:50 1.1773 +0.0012 21.04 14:50 1.176 +0.0027 21.04 13:50 1.1769 -0.0022 21.04 12:50 1.1843 +0.0028 21.04 11:50 1.1781 -0.0033 21.04 10:50 1.184 -0.0029 21.04 09:50 1.1827 +0.0019 21.04 08:50 1.1806 +0.0055 21.04 07:50 1.1698 -0.0014 21.04 06:50 1.172 +0.0015 21.04 05:50 1.1671 +0.0009 21.04 04:50 1.1693 -0.0028 21.04 03:50 1.1663 +0.0016 21.04 02:50 1.1312 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 1.0535макс: 1.4102за месяц:
Таблица изменений курса dogecoin : показать1.3112 Дата Курс +/- 26.04.2025 1.3379 +0.012 25.04.2025 1.3259 +0.0376 24.04.2025 1.2883 -0.0286 23.04.2025 1.3169 +0.0903 22.04.2025 1.2266 +0.0593 21.04.2025 1.1673 +0.0299 20.04.2025 1.1374 -0.0167 19.04.2025 1.1541 +0.0139 18.04.2025 1.1402 -0.0008 17.04.2025 1.141 +0.0131 16.04.2025 1.1279 -0.0255 15.04.2025 1.1534 -0.0387 14.04.2025 1.1921 -0.0087 13.04.2025 1.2008 +0.0049 12.04.2025 1.1959 +0.0411 11.04.2025 1.1548 +0.0213 10.04.2025 1.1335 +0.0342 09.04.2025 1.0993 +0.0078 08.04.2025 1.0915 +0.038 07.04.2025 1.0535 -0.1169 06.04.2025 1.1704 -0.059 05.04.2025 1.2294 +0.0166 04.04.2025 1.2128 +0.0358 03.04.2025 1.177 -0.0648 02.04.2025 1.2418 -0.004 01.04.2025 1.2458 +0.046 31.03.2025 1.1998 -0.032 30.03.2025 1.2318 -0.0206 29.03.2025 1.2524 -0.0728 28.03.2025 1.3252 -0.085 27.03.2025 1.4102 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
Таблица изменений курса dogecoin : показать
Дата Курс +/- 26.04.2025 1.3379 +0.012 25.04.2025 1.3259 +0.0376 24.04.2025 1.2883 -0.0286 23.04.2025 1.3169 +0.0903 22.04.2025 1.2266 +0.0593 21.04.2025 1.1673 +0.0299 20.04.2025 1.1374 -0.0167 19.04.2025 1.1541 +0.0139 18.04.2025 1.1402 -0.0008 17.04.2025 1.141 +0.0131 16.04.2025 1.1279 -0.0255 15.04.2025 1.1534 -0.0387 14.04.2025 1.1921 -0.0087 13.04.2025 1.2008 +0.0049 12.04.2025 1.1959 +0.0411 11.04.2025 1.1548 +0.0213 10.04.2025 1.1335 +0.0342 09.04.2025 1.0993 +0.0078 08.04.2025 1.0915 +0.038 07.04.2025 1.0535 -0.1169 06.04.2025 1.1704 -0.059 05.04.2025 1.2294 +0.0166 04.04.2025 1.2128 +0.0358 03.04.2025 1.177 -0.0648 02.04.2025 1.2418 -0.004 01.04.2025 1.2458 +0.046 31.03.2025 1.1998 -0.032 30.03.2025 1.2318 -0.0206 29.03.2025 1.2524 -0.0728 28.03.2025 1.3252 -0.085 27.03.2025 1.4102 -0.0194 26.03.2025 1.4296 +0.0682 25.03.2025 1.3614 +0.0617 24.03.2025 1.2997 +0.065 23.03.2025 1.2347 +0.0135 22.03.2025 1.2212 +0.0026 21.03.2025 1.2186 -0.0291 20.03.2025 1.2477 +0.011 19.03.2025 1.2367 +0.0317 18.03.2025 1.205 -0.0454 17.03.2025 1.2504 +0.0105 16.03.2025 1.2399 -0.0249 15.03.2025 1.2648 +0.0322 14.03.2025 1.2326 +0.0175 13.03.2025 1.2151 +0.007 12.03.2025 1.2081 +0.0479 11.03.2025 1.1602 -0.051 10.03.2025 1.2112 -0.0994 09.03.2025 1.3106 -0.1026 08.03.2025 1.4132 -0.0444 07.03.2025 1.4576 -0.0383 06.03.2025 1.4959 +0.0326 05.03.2025 1.4633 +0.0535 04.03.2025 1.4098 -0.1644 03.03.2025 1.5742 +0.0252 02.03.2025 1.549 +0.0852 01.03.2025 1.4638 +0.0547 28.02.2025 1.4091 -0.096 27.02.2025 1.5051 -0.0012 26.02.2025 1.5063 +0.0027 25.02.2025 1.5036 -0.1449 24.02.2025 1.6485 -0.1194 23.02.2025 1.7679 -0.0064 22.02.2025 1.7743 -0.0426 21.02.2025 1.8169 -0.0283 20.02.2025 1.8452 +0.0039 19.02.2025 1.8413 +0.013 18.02.2025 1.8283 -0.0741 17.02.2025 1.9024 -0.0245 16.02.2025 1.9269 -0.0502 15.02.2025 1.9771 +0.018 14.02.2025 1.9591 +0.0661 13.02.2025 1.893 +0.0196 12.02.2025 1.8734 -0.0208 11.02.2025 1.8942 +0.0564 10.02.2025 1.8378 -0.009 09.02.2025 1.8468 +0.0295 08.02.2025 1.8173 -0.0133 07.02.2025 1.8306 -0.0367 06.02.2025 1.8673 -0.0419 05.02.2025 1.9092 -0.0437 04.02.2025 1.9529 +0.0759 03.02.2025 1.877 -0.206 02.02.2025 2.083 -0.2311 01.02.2025 2.3141 -0.0794 31.01.2025 2.3935 -0.0168 30.01.2025 2.4103 +0.0387 29.01.2025 2.3716 -0.0226 28.01.2025 2.3942 +0.0529 27.01.2025 2.3413 +2.3413 26.01.2025 0