Курсы криптовалют к Kite

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Kite

Курс китайского юаня (CNY) к Kite (KITE)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - KITE / Обратный расчет: курс Kite к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kite, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0597

макс: 1.2146

за сутки:

1.0845

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.0845	-0.002
23.09 08:40	1.0865	+0.003
23.09 08:30	1.0835	-0.0022
23.09 08:20	1.0857	-0.0077
23.09 08:10	1.0934	+0.0016
23.09 08:00	1.0918	-0.0013
23.09 07:50	1.0931	-0.001
23.09 07:40	1.0941	-0.0019
23.09 07:30	1.096	+0.0022
23.09 07:20	1.0938	+0.0048
23.09 07:10	1.089	+0.0015
23.09 07:03	1.0875	+0.0012
23.09 07:00	1.0863	+0.0033
23.09 06:50	1.083	+0.001
23.09 06:40	1.082	+0.0131
23.09 06:30	1.0689	+0.0043
23.09 06:20	1.0646	-0.0049
23.09 06:10	1.0695	+0.0016
23.09 06:00	1.0679	-0.0008
23.09 05:50	1.0687	+0.009
23.09 05:40	1.0597	-0.007
23.09 05:30	1.0667	-0.0087
23.09 05:20	1.0754	-0.0065
23.09 05:10	1.0819	+0.0005
23.09 05:03	1.0814	+0.0011
23.09 05:00	1.0803	+0.0005
23.09 04:50	1.0798	-0.0008
23.09 04:40	1.0806	+0.0029
23.09 04:30	1.0777	+0.0071
23.09 04:20	1.0706	-0.0021
23.09 04:10	1.0727	-0.0019
23.09 04:00	1.0746	-0.0032
23.09 03:50	1.0778	+0.0018
23.09 03:40	1.076	-0.0037
23.09 03:30	1.0797	+0.0101
23.09 03:20	1.0696	-0.0073
23.09 03:10	1.0769	-0.0045
23.09 03:03	1.0814	+0.0008
23.09 03:00	1.0806	-0.0053
23.09 02:50	1.0859	+0.0053
23.09 02:40	1.0806	+0.0015
23.09 02:30	1.0791	+0.0097
23.09 02:20	1.0694	+0.001
23.09 02:10	1.0684	+0.0006
23.09 02:00	1.0678	+0.0021
23.09 01:50	1.0657	+0.0008
23.09 01:40	1.0649	-0.0113
23.09 01:30	1.0762	-0.001
23.09 01:20	1.0772	+0.0021
23.09 01:10	1.0751	-0.0009
23.09 01:03	1.076	-0.0006
23.09 01:00	1.0766	+0.0032
23.09 00:50	1.0734	-0.0026
23.09 00:40	1.076	-0.0047
23.09 00:30	1.0807	+0.0006
23.09 00:20	1.0801	-0.0092
23.09 00:10	1.0893	+0.0052
23.09 00:00	1.0841	+0.0049
22.09 23:50	1.0792	-0.0042
22.09 23:40	1.0834	+0.0086
22.09 23:30	1.0748	+0.0025
22.09 23:20	1.0723	+0.0001
22.09 23:10	1.0722	+0.0024
22.09 23:03	1.0698	-0.0037
22.09 23:00	1.0735	-0.0028
22.09 22:50	1.0763	-0.0025
22.09 22:40	1.0788	-0.002
22.09 22:30	1.0808	+0.0007
22.09 22:20	1.0801	+0.0061
22.09 22:10	1.074	+0.0006
22.09 22:00	1.0734	+0.0052
22.09 21:50	1.0682	-0.0024
22.09 21:40	1.0706	-0.0039
22.09 21:30	1.0745	-0.0018
22.09 21:20	1.0763	-0.0002
22.09 21:10	1.0765	-0.0134
22.09 21:03	1.0899	+0.0002
22.09 21:00	1.0897	-0.0024
22.09 20:50	1.0921	-0.0029
22.09 20:40	1.095	-0.0016
22.09 20:30	1.0966	+0.0029
22.09 20:20	1.0937	+0.0144
22.09 20:10	1.0793	-0.0048
22.09 20:00	1.0841	+0.0017
22.09 19:50	1.0824	-0.0044
22.09 19:40	1.0868	+0.0003
22.09 19:30	1.0865	-0.0057
22.09 19:20	1.0922	+0.0083
22.09 19:10	1.0839	-0.0002
22.09 19:03	1.0841	-0.0006
22.09 19:00	1.0847	-0.0007
22.09 18:50	1.0854	-0.0011
22.09 18:40	1.0865	-0.0047
22.09 18:30	1.0912	+0.0021
22.09 18:20	1.0891	-0.0083
22.09 18:10	1.0974	-0.0101
22.09 18:00	1.1075	-0.0003
22.09 17:50	1.1078	-0.0267
22.09 17:40	1.1345	+0.0093
22.09 17:30	1.1252	+0.0016
22.09 17:20	1.1236	-0.0004
22.09 17:10	1.124	-
22.09 17:03	1.124	-0.0012
22.09 17:00	1.1252	-0.0115
22.09 16:50	1.1367	+0.0152
22.09 16:40	1.1215	-0.0001
22.09 16:30	1.1216	+0.0119
22.09 16:20	1.1097	+0.0019
22.09 16:10	1.1078	-0.0035
22.09 16:00	1.1113	+0.0048
22.09 15:50	1.1065	-0.0067
22.09 15:40	1.1132	-0.0074
22.09 15:30	1.1206	-0.0027
22.09 15:20	1.1233	+0.0122
22.09 15:10	1.1111	-0.003
22.09 15:03	1.1141	-0.0038
22.09 15:00	1.1179	-0.0111
22.09 14:50	1.129	+0.0051
22.09 14:40	1.1239	-0.0062
22.09 14:30	1.1301	-0.0026
22.09 14:20	1.1327	-0.0086
22.09 14:10	1.1413	+0.0264
22.09 14:00	1.1149	+0.0012
22.09 13:50	1.1137	-0.0089
22.09 13:40	1.1226	-0.0117
22.09 13:30	1.1343	-0.0052
22.09 13:20	1.1395	-0.0034
22.09 13:10	1.1429	-0.0019
22.09 13:03	1.1448	-0.0042
22.09 13:00	1.149	-0.004
22.09 12:50	1.153	-0.0072
22.09 12:40	1.1602	-0.0027
22.09 12:30	1.1629	-0.0039
22.09 12:20	1.1668	+0.0049
22.09 12:10	1.1619	-0.0017
22.09 12:00	1.1636	-0.0055
22.09 11:50	1.1691	-0.0016
22.09 11:40	1.1707	-0.0079
22.09 11:30	1.1786	-0.0081
22.09 11:20	1.1867	+0.0036
22.09 11:10	1.1831	+0.0021
22.09 11:03	1.181	-0.0004
22.09 11:00	1.1814	-0.0058
22.09 10:50	1.1872	-0.0045
22.09 10:40	1.1917	-
22.09 10:30	1.1917	-0.0026
22.09 10:20	1.1943	+0.0064
22.09 10:10	1.1879	-0.001
22.09 10:00	1.1889	+0.0063
22.09 09:50	1.1826	-0.011
22.09 09:40	1.1936	-0.0017
22.09 09:30	1.1953	-0.0012
22.09 09:20	1.1965	-0.0181
22.09 09:10	1.2146	+0.0006
22.09 09:03	1.214	+0.0005
22.09 09:00	1.2135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0597

макс: 1.5203

за неделю:

1.0845

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.0845	-0.0013
23.09 07:50	1.0931	+0.0033
23.09 06:50	1.083	-0.0008
23.09 05:50	1.0687	+0.0005
23.09 04:50	1.0798	-0.0032
23.09 03:50	1.0778	-0.0053
23.09 02:50	1.0859	+0.0021
23.09 01:50	1.0657	+0.0032
23.09 00:50	1.0734	+0.0049
22.09 23:50	1.0792	-0.0028
22.09 22:50	1.0763	+0.0052
22.09 21:50	1.0682	-0.0024
22.09 20:50	1.0921	+0.0017
22.09 19:50	1.0824	-0.0007
22.09 18:50	1.0854	-0.0003
22.09 17:50	1.1078	-0.0115
22.09 16:50	1.1367	+0.0048
22.09 15:50	1.1065	-0.0111
22.09 14:50	1.129	+0.0012
22.09 13:50	1.1137	-0.004
22.09 12:50	1.153	-0.0055
22.09 11:50	1.1691	-0.0058
22.09 10:50	1.1872	+0.0063
22.09 09:50	1.1826	-0.0038
22.09 08:50	1.2173	-0.0009
22.09 07:50	1.2233	-0.0092
22.09 06:50	1.2384	+0.0007
22.09 05:50	1.2489	-0.0015
22.09 04:50	1.2477	+0.0095
22.09 03:50	1.2314	-0.0007
22.09 02:50	1.2556	-0.0032
22.09 01:50	1.2564	+0.0002
22.09 00:50	1.2641	-0.0046
21.09 23:50	1.2682	-0.0009
21.09 22:50	1.2676	-0.0038
21.09 21:50	1.2712	+0.0003
21.09 20:50	1.2697	+0.0002
21.09 19:50	1.2501	-0.0003
21.09 18:50	1.2479	-0.0047
21.09 17:50	1.2533	-0.0028
21.09 16:50	1.2554	-0.0028
21.09 15:50	1.2395	+0.0013
21.09 14:50	1.2418	-0.0017
21.09 13:50	1.2562	+0.0079
21.09 12:50	1.2501	-0.0024
21.09 11:50	1.2648	+0.0009
21.09 10:50	1.2759	-0.0026
21.09 09:50	1.2829	-0.0008
21.09 08:50	1.2936	+0.0051
21.09 07:50	1.2857	-0.0017
21.09 06:50	1.2825	-0.006
21.09 05:50	1.2959	+0.016
21.09 04:50	1.2842	-0.0001
21.09 03:50	1.2863	-0.0005
21.09 02:50	1.29	-0.002
21.09 01:50	1.2865	+0.0063
21.09 00:50	1.2874	+0.0007
20.09 23:50	1.2931	-0.0025
20.09 22:50	1.3001	+0.0025
20.09 21:50	1.2977	+0.0022
20.09 20:50	1.3061	+0.0031
20.09 19:50	1.3016	-0.0026
20.09 18:50	1.3277	-0.001
20.09 17:50	1.3286	+0.0022
20.09 16:50	1.3326	-0.0008
20.09 15:50	1.328	-0.0011
20.09 14:50	1.3252	-0.0014
20.09 13:50	1.3235	+0.0078
20.09 12:50	1.3122	+0.0011
20.09 11:50	1.3189	-0.0009
20.09 10:50	1.3071	+0.0021
20.09 09:50	1.3126	+0.0019
20.09 08:50	1.3172	-0.0029
20.09 07:50	1.3196	-0.008
20.09 06:50	1.3194	+0.0163
20.09 05:50	1.3139	+0.0005
20.09 04:50	1.3109	-
20.09 03:50	1.3015	-0.0007
20.09 02:50	1.2988	-0.0011
20.09 01:50	1.3031	-0.004
20.09 00:50	1.3152	+0.0039
19.09 23:50	1.3006	+0.0021
19.09 22:50	1.2961	+0.0009
19.09 21:50	1.2919	-0.0014
19.09 20:50	1.2985	+0.0048
19.09 19:50	1.2816	+0.0076
19.09 18:50	1.2835	-0.0003
19.09 17:50	1.2837	+0.0005
19.09 16:50	1.2897	+0.0044
19.09 15:50	1.2849	+0.0048
19.09 14:50	1.2906	+0.0028
19.09 13:50	1.2819	-0.0039
19.09 12:50	1.2873	-0.0008
19.09 11:50	1.2829	-0.0079
19.09 10:50	1.2991	-
19.09 09:50	1.3037	+0.002
19.09 08:50	1.3138	-0.005
19.09 07:50	1.3269	-0.0057
19.09 06:50	1.3115	-0.0016
19.09 05:50	1.3164	-0.0021
19.09 04:50	1.3289	+0.004
19.09 03:50	1.3306	+0.0023
19.09 02:50	1.3373	-0.0007
19.09 01:50	1.3395	-0.0009
19.09 00:50	1.3427	-0.0026
18.09 23:50	1.3482	-0.002
18.09 22:50	1.355	+0.0011
18.09 21:50	1.3575	-0.0032
18.09 20:50	1.356	+0.0037
18.09 19:50	1.3557	+0.001
18.09 18:50	1.3443	-0.0038
18.09 17:50	1.3458	+0.0053
18.09 16:50	1.3395	-0.006
18.09 15:50	1.3441	+0.0036
18.09 14:50	1.3475	+0.0042
18.09 13:50	1.3526	-0.0045
18.09 12:50	1.37	-0.0027
18.09 11:50	1.3688	+0.005
18.09 10:50	1.3698	-0.0022
18.09 09:50	1.3558	+0.0015
18.09 08:50	1.3689	-0.0005
18.09 07:50	1.372	-0.0062
18.09 06:50	1.3977	+0.0052
18.09 05:50	1.3911	-0.006
18.09 04:50	1.391	+0.0022
18.09 03:50	1.4074	+0.0015
18.09 02:50	1.4081	-0.001
18.09 01:50	1.4122	-0.0025
18.09 00:50	1.4182	-0.0001
17.09 23:50	1.4193	+0.0034
17.09 22:50	1.4129	+0.0012
17.09 21:50	1.4267	-0.004
17.09 20:50	1.4161	+0.0018
17.09 19:50	1.4135	-0.0053
17.09 18:50	1.439	+0.0032
17.09 17:50	1.4375	+0.0045
17.09 16:50	1.4223	+0.0021
17.09 15:50	1.4231	-0.0001
17.09 14:50	1.4263	+0.0014
17.09 13:50	1.426	+0.0045
17.09 12:50	1.3972	+0.0053
17.09 11:50	1.3953	+0.0069
17.09 10:50	1.3785	+0.0008
17.09 09:50	1.3677	-0.0024
17.09 08:50	1.3744	+0.0008
17.09 07:50	1.3865	-0.0002
17.09 06:50	1.4101	+0.0065
17.09 05:50	1.4176	-0.0022
17.09 04:50	1.4003	+0.008
17.09 03:50	1.3909	-0.005
17.09 02:50	1.3891	-0.0039
17.09 01:50	1.4187	-0.0161
17.09 00:50	1.4516	-0.0027
16.09 23:50	1.4598	-0.0071
16.09 22:50	1.4628	+0.008
16.09 21:50	1.4716	-0.0078
16.09 20:50	1.491	+0.0163
16.09 19:50	1.3495	-0.0185
16.09 18:50	1.5081	+0.0099
16.09 17:50	1.5203	-0.0002
16.09 16:50	1.5042	-0.0035
16.09 15:50	1.4989	-
16.09 14:50	1.4921	+0.0002
16.09 13:50	1.4965	-0.0003
16.09 12:50	1.4928	-0.0012
16.09 11:50	1.4957	+0.0046
16.09 10:50	1.4918	-0.0005
16.09 09:50	1.4785	+0.0004
16.09 08:50	1.4594

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.0597

макс: 1.5203

за месяц:

1.0845

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.1421	-0.124
21.09.2026	1.2661	-0.0448
20.09.2026	1.3109	+0.0097
19.09.2026	1.3012	-0.0591
18.09.2026	1.3603	-0.0491
17.09.2026	1.4094	-0.0658
16.09.2026	1.4752	+0.0559
15.09.2026	1.4193	+0.0272
14.09.2026	1.3921	+0.0112
13.09.2026	1.3809	-0.0135
12.09.2026	1.3944	+0.0194
11.09.2026	1.375	+0.0235
10.09.2026	1.3515	+0.044
09.09.2026	1.3075	+0.0314
08.09.2026	1.2761	+0.0579
07.09.2026	1.2182	+0.0468
06.09.2026	1.1714	+0.0258
05.09.2026	1.1456	+0.0357
04.09.2026	1.1099	+0.0287
03.09.2026	1.0812	-0.0226
02.09.2026	1.1038	-0.1329
01.09.2026	1.2367	-0.006
31.08.2026	1.2427	+0.0754
30.08.2026	1.1673	+0.0152
29.08.2026	1.1521	-0.0164
28.08.2026	1.1685	+0.0078
27.08.2026	1.1607	-0.1182
26.08.2026	1.2789	-0.0735
23.08.2026	1.3524

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.94097

макс: 1.6161

за квартал:

1.0845

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.1421	-0.124
21.09.2026	1.2661	-0.0448
20.09.2026	1.3109	+0.0097
19.09.2026	1.3012	-0.0591
18.09.2026	1.3603	-0.0491
17.09.2026	1.4094	-0.0658
16.09.2026	1.4752	+0.0559
15.09.2026	1.4193	+0.0272
14.09.2026	1.3921	+0.0112
13.09.2026	1.3809	-0.0135
12.09.2026	1.3944	+0.0194
11.09.2026	1.375	+0.0235
10.09.2026	1.3515	+0.044
09.09.2026	1.3075	+0.0314
08.09.2026	1.2761	+0.0579
07.09.2026	1.2182	+0.0468
06.09.2026	1.1714	+0.0258
05.09.2026	1.1456	+0.0357
04.09.2026	1.1099	+0.0287
03.09.2026	1.0812	-0.0226
02.09.2026	1.1038	-0.1329
01.09.2026	1.2367	-0.006
31.08.2026	1.2427	+0.0754
30.08.2026	1.1673	+0.0152
29.08.2026	1.1521	-0.0164
28.08.2026	1.1685	+0.0078
27.08.2026	1.1607	-0.1182
26.08.2026	1.2789	-0.0735
23.08.2026	1.3524	+0.0074
22.08.2026	1.345	-0.0751
21.08.2026	1.4201	-0.1145
20.08.2026	1.5346	-0.0646
19.08.2026	1.5992	-0.0169
18.08.2026	1.6161	+0.021
17.08.2026	1.5951	+0.0215
16.08.2026	1.5736	+0.0352
15.08.2026	1.5384	+0.0036
14.08.2026	1.5348	+0.0658
13.08.2026	1.469	+0.0283
12.08.2026	1.4407	+0.0047
11.08.2026	1.436	-0.0133
10.08.2026	1.4493	-0.0533
09.08.2026	1.5026	+0.033
08.08.2026	1.4696	+0.0508
07.08.2026	1.4188	+0.0084
06.08.2026	1.4104	-0.0663
05.08.2026	1.4767	-0.0884
04.08.2026	1.5651	-0.028
03.08.2026	1.5931	+0.0193
02.08.2026	1.5738	+0.0052
01.08.2026	1.5686	-0.0157
31.07.2026	1.5843	+0.0057
30.07.2026	1.5786	-0.0126
29.07.2026	1.5912	+0.079
28.07.2026	1.5122	+0.0873
27.07.2026	1.4249	+0.0027
26.07.2026	1.4222	+0.025
25.07.2026	1.3972	+0.0519
24.07.2026	1.3453	+0.0698
23.07.2026	1.2755	+0.0334
22.07.2026	1.2421	-0.0304
21.07.2026	1.2725	-0.0402
20.07.2026	1.3127	-0.0166
19.07.2026	1.3293	+0.0078
18.07.2026	1.3215	+0.0721
17.07.2026	1.2494	+0.0458
16.07.2026	1.2036	+0.0098
15.07.2026	1.1938	-0.0091
14.07.2026	1.2029	+0.087
13.07.2026	1.1159	-0.1647
12.07.2026	1.2806	+0.0387
11.07.2026	1.2419	-0.0094
10.07.2026	1.2513	-0.0492
09.07.2026	1.3005	-0.0054
08.07.2026	1.3059	+0.0628
07.07.2026	1.2431	+0.017
06.07.2026	1.2261	-0.0223
05.07.2026	1.2484	-0.0272
04.07.2026	1.2756	-0.0501
03.07.2026	1.3257	-0.07
02.07.2026	1.3957	+0.0154
01.07.2026	1.3803	+0.068
30.06.2026	1.3123	+0.072
29.06.2026	1.2403	+0.0729
28.06.2026	1.1674	+0.1065
27.06.2026	1.0609	+0.0306
26.06.2026	1.0303	+0.0032
25.06.2026	1.0271	+0.08613
24.06.2026	0.94097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот