Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kite

    Все криптовалюты » Китайский юань » Kite

    Курс китайского юаня (CNY) к Kite (KITE)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор CNY - KITE / Обратный расчет: курс Kite к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно kite, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3547
      макс: 1.4011
      за сутки:
      1.3931  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.3931+0.0025
      07.11 21:201.3906+0.0002
      07.11 21:101.3904-0.0014
      07.11 21:031.3918-0.0005
      07.11 21:001.3923-0.0004
      07.11 20:501.3927-0.001
      07.11 20:401.3937+0.0034
      07.11 20:301.3903+0.0047
      07.11 20:201.3856-0.0034
      07.11 20:101.389-0.0072
      07.11 20:001.3962-0.0002
      07.11 19:501.3964+0.0004
      07.11 19:401.396+0.0035
      07.11 19:301.3925-0.0047
      07.11 19:201.3972-0.0024
      07.11 19:101.3996+0.0009
      07.11 19:031.3987-0.0008
      07.11 19:001.3995-0.0016
      07.11 18:501.4011+0.008
      07.11 18:401.3931+0.0001
      07.11 18:301.393-0.0002
      07.11 18:201.3932-0.001
      07.11 18:101.3942+0.0064
      07.11 18:001.3878+0.0023
      07.11 17:501.3855-0.0003
      07.11 17:401.3858+0.0008
      07.11 17:301.385-0.0009
      07.11 17:201.3859+0.0037
      07.11 17:101.3822+0.0012
      07.11 17:031.381+0.0013
      07.11 17:001.3797+0.0007
      07.11 16:501.379-0.0001
      07.11 16:401.3791-0.0028
      07.11 16:301.3819-0.0011
      07.11 16:201.383-0.0008
      07.11 16:101.3838+0.0031
      07.11 16:001.3807+0.0018
      07.11 15:501.3789+0.001
      07.11 15:401.3779+0.0033
      07.11 15:301.3746+0.0005
      07.11 15:201.3741-0.0015
      07.11 15:101.3756-0.0006
      07.11 15:031.3762+0.0001
      07.11 15:001.3761+0.0004
      07.11 14:501.3757-0.0013
      07.11 14:401.377-0.0012
      07.11 14:301.3782-0.0001
      07.11 14:201.3783+0.0019
      07.11 14:101.3764+0.0074
      07.11 14:001.369-
      07.11 13:501.369+0.0004
      07.11 13:401.3686+0.0047
      07.11 13:301.3639-0.001
      07.11 13:201.3649-0.004
      07.11 13:101.3689+0.0015
      07.11 13:031.3674-0.0018
      07.11 13:001.3692+0.0033
      07.11 12:501.3659+0.0003
      07.11 12:401.3656-0.0074
      07.11 12:301.373-0.003
      07.11 12:201.376-0.0004
      07.11 12:101.3764+0.0031
      07.11 12:001.3733-0.0058
      07.11 11:501.3791+0.0006
      07.11 11:401.3785-0.0029
      07.11 11:301.3814-0.0017
      07.11 11:201.3831+0.002
      07.11 11:101.3811+0.007
      07.11 11:031.3741-
      07.11 11:001.3741-0.0018
      07.11 10:501.3759-0.0003
      07.11 10:401.3762-0.0016
      07.11 10:301.3778-0.0002
      07.11 10:201.378+0.0013
      07.11 10:101.3767+0.0006
      07.11 10:001.3761+0.001
      07.11 09:501.3751-0.0018
      07.11 09:401.3769-0.0009
      07.11 09:301.3778+0.0009
      07.11 09:201.3769+0.0017
      07.11 09:101.3752-0.0017
      07.11 09:031.3769-0.0002
      07.11 09:001.3771-0.0001
      07.11 08:501.3772+0.0013
      07.11 08:401.3759+0.0001
      07.11 08:301.3758-0.001
      07.11 08:201.3768-0.0008
      07.11 08:101.3776+0.0045
      07.11 08:001.3731-0.0014
      07.11 07:501.3745+0.0018
      07.11 07:401.3727+0.0003
      07.11 07:301.3724-0.0007
      07.11 07:201.3731+0.001
      07.11 07:101.3721-0.0027
      07.11 07:031.3748-0.0021
      07.11 07:001.3769-0.002
      07.11 06:501.3789+0.0015
      07.11 06:401.3774+0.0028
      07.11 06:301.3746-
      07.11 06:201.3746+0.0007
      07.11 06:101.3739-0.0014
      07.11 06:001.3753+0.0002
      07.11 05:501.3751-0.0004
      07.11 05:401.3755+0.0008
      07.11 05:301.3747+0.0014
      07.11 05:201.3733+0.0043
      07.11 05:101.369+0.0024
      07.11 05:031.3666+0.0007
      07.11 05:001.3659-0.0001
      07.11 04:501.366-0.0005
      07.11 04:401.3665+0.0008
      07.11 04:301.3657+0.0004
      07.11 04:201.3653+0.0006
      07.11 04:101.3647-0.0001
      07.11 04:001.3648-0.0023
      07.11 03:501.3671-0.0002
      07.11 03:401.3673+0.0005
      07.11 03:301.3668+0.0027
      07.11 03:201.3641-0.0017
      07.11 03:101.3658-0.0013
      07.11 03:031.3671+0.0001
      07.11 03:001.367-0.0018
      07.11 02:501.3688-0.0004
      07.11 02:401.3692+0.0022
      07.11 02:301.367-0.0012
      07.11 02:201.3682-0.0008
      07.11 02:101.369+0.005
      07.11 02:001.364+0.0002
      07.11 01:501.3638-0.001
      07.11 01:401.3648-0.0003
      07.11 01:301.3651+0.0007
      07.11 01:201.3644-0.0015
      07.11 01:101.3659+0.0023
      07.11 01:031.3636-0.0007
      07.11 01:001.3643-0.0011
      07.11 00:501.3654-0.0006
      07.11 00:401.366+0.0035
      07.11 00:301.3625+0.0011
      07.11 00:201.3614-0.0035
      07.11 00:101.3649+0.0038
      07.11 00:001.3611+0.0002
      06.11 23:501.3609+0.0019
      06.11 23:401.359-0.005
      06.11 23:301.364+0.0035
      06.11 23:201.3605+0.0042
      06.11 23:101.3563-0.0013
      06.11 23:031.3576-0.0006
      06.11 23:001.3582-0.0003
      06.11 22:501.3585+0.0016
      06.11 22:401.3569-0.0011
      06.11 22:301.358+0.002
      06.11 22:201.356-0.0006
      06.11 22:101.3566+0.0019
      06.11 22:001.3547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.221
      макс: 1.4011
      за неделю:
      1.3931  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.3931-0.0004
      07.11 20:501.3927-0.0002
      07.11 19:501.3964-0.0016
      07.11 18:501.4011+0.0023
      07.11 17:501.3855+0.0007
      07.11 16:501.379+0.0018
      07.11 15:501.3789+0.0004
      07.11 14:501.3757-
      07.11 13:501.369+0.0033
      07.11 12:501.3659-0.0058
      07.11 11:501.3791-0.0018
      07.11 10:501.3759+0.001
      07.11 09:501.3751-0.0001
      07.11 08:501.3772-0.0014
      07.11 07:501.3745-0.002
      07.11 06:501.3789+0.0002
      07.11 05:501.3751-0.0001
      07.11 04:501.366-0.0023
      07.11 03:501.3671-0.0018
      07.11 02:501.3688+0.0002
      07.11 01:501.3638-0.0011
      07.11 00:501.3654+0.0002
      06.11 23:501.3609-0.0003
      06.11 22:501.3585+0.003
      06.11 21:501.3517+0.0109
      06.11 20:501.3443-0.0019
      06.11 19:501.3405+0.0029
      06.11 18:501.3351+0.0062
      06.11 17:501.3176+0.0014
      06.11 16:501.3246+0.0004
      06.11 15:501.3298+0.0031
      06.11 14:501.3213+0.001
      06.11 13:501.3184+0.0009
      06.11 12:501.3239+0.0014
      06.11 11:501.3251+0.0001
      06.11 10:501.3348-0.0023
      06.11 09:501.337+0.0052
      06.11 08:501.3388-0.0028
      06.11 07:501.3353+0.0001
      06.11 06:501.3402-
      06.11 05:501.3375-0.0018
      06.11 04:501.3408+0.0042
      06.11 03:501.3277-
      06.11 02:501.3419+0.0008
      06.11 01:501.3254+0.0012
      06.11 00:501.3092+0.0054
      05.11 23:501.2969-0.0004
      05.11 22:501.3044-0.0028
      05.11 21:501.32+0.0019
      05.11 20:501.3141+0.0017
      05.11 19:501.3139+0.0074
      05.11 18:501.3042+0.0004
      05.11 17:501.268+0.002
      05.11 16:501.2468+0.0001
      05.11 15:501.2539-0.0009
      05.11 14:501.2428-0.0007
      05.11 13:501.247+0.0126
      05.11 12:501.226-0.0002
      05.11 11:501.2468-0.0063
      05.11 10:501.2605-0.0011
      05.11 09:521.249+0.0004
      05.11 08:501.2528-0.0062
      05.11 07:501.252-0.0011
      05.11 06:501.256+0.0029
      05.11 05:501.2543-0.0035
      05.11 04:501.2673+0.0025
      05.11 03:501.2581+0.0016
      05.11 02:501.2542+0.0005
      05.11 01:501.2471-0.0008
      05.11 00:501.2677-0.0002
      04.11 23:501.2715+0.0009
      04.11 22:501.2646+0.0023
      04.11 21:501.2654-0.0015
      04.11 20:501.268+0.0015
      04.11 19:501.2696-
      04.11 18:501.2458-0.0019
      04.11 17:501.2543+0.0015
      04.11 16:501.2604+0.0041
      04.11 15:501.2533+0.0011
      04.11 14:501.2469+0.0001
      04.11 13:501.2439+0.0013
      04.11 12:501.248+0.0002
      04.11 11:501.2403+0.0036
      04.11 10:501.2429+0.0152
      04.11 09:501.2231-0.0015
      04.11 08:501.2715-0.0029
      04.11 07:501.2803-0.0059
      04.11 06:501.2896+0.0001
      04.11 05:501.2796-0.002
      04.11 04:501.2798-0.0072
      04.11 03:501.2654+0.0023
      04.11 02:501.2526+0.0008
      04.11 01:501.2494+0.0007
      04.11 00:501.2448-0.0001
      03.11 23:501.2473+0.0009
      03.11 22:501.2561-0.0008
      03.11 21:501.2537+0.0056
      03.11 20:501.2451-0.0266
      03.11 19:501.2597-0.0061
      03.11 18:501.2849+0.0011
      03.11 17:501.3085+0.0034
      03.11 16:501.3132+0.0084
      03.11 15:501.2964+0.001
      03.11 14:501.3413-0.0007
      03.11 13:501.3343+0.0045
      03.11 12:501.3227-0.0004
      03.11 11:501.3186+0.0006
      03.11 10:501.3328+0.0062
      03.11 09:501.3184+0.0003
      03.11 08:501.3058+0.0009
      03.11 07:501.2945-0.0031
      03.11 06:501.2976+0.0012
      03.11 05:501.2932-0.0102
      03.11 04:501.2928+0.0073
      03.11 03:501.2971+0.0001
      03.11 02:501.2878-0.004
      03.11 01:501.2843-0.0142
      03.11 00:501.3017+0.0012
      02.11 23:501.3101+0.0013
      02.11 22:501.307+0.0002
      02.11 21:501.3134-0.0004
      02.11 20:501.3214+0.0099
      02.11 19:501.3205+0.006
      02.11 18:501.28+0.0039
      02.11 17:501.2737+0.0067
      02.11 16:501.2566+0.0022
      02.11 15:501.2626+0.0009
      02.11 14:501.2642-0.0023
      02.11 13:501.2608-
      02.11 12:501.2626-0.001
      02.11 11:501.2761-0.0008
      02.11 10:501.2783-0.0016
      02.11 09:501.2744+0.0025
      02.11 08:501.265+0.0053
      02.11 07:501.2602+0.003
      02.11 06:501.238+0.0053
      02.11 05:501.2405+0.0033
      02.11 04:501.229+0.0008
      02.11 03:501.2318-0.0056
      02.11 02:501.2247-0.0035
      02.11 01:501.2298-0.0003
      02.11 00:501.2306-0.0007
      01.11 23:501.2376-0.0012
      01.11 22:501.2402+0.0033
      01.11 21:501.2442+0.0002
      01.11 20:501.2416-0.0005
      01.11 19:501.2445+0.0007
      01.11 18:501.2433-0.0072
      01.11 17:501.2529-0.0003
      01.11 16:501.2499-0.0003
      01.11 15:501.2502+0.0015
      01.11 14:501.2598+0.0031
      01.11 13:501.255+0.0004
      01.11 12:501.2511+0.002
      01.11 11:501.2589+0.0024
      01.11 10:501.221-0.0165
      01.11 09:501.2318-0.0044
      01.11 08:501.2669-0.0044
      01.11 07:501.2872-0.0004
      01.11 06:501.3123+0.0009
      01.11 05:501.3166-0.0023
      01.11 04:501.3141-0.0004
      01.11 03:501.3126-0.0013
      01.11 02:501.317+0.0007
      01.11 01:501.3109+0.0001
      01.11 00:501.3075-0.001
      31.10 23:501.3086+0.0002
      31.10 22:501.3101
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.1015
      макс: 1.4011
      за месяц:
      1.3931  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.3393+0.0657
      05.11.20261.2736+0.0133
      04.11.20261.2603-0.0295
      03.11.20261.2898+0.0166
      02.11.20261.2732+0.0152
      01.11.20261.258-0.0922
      31.10.20261.3502-0.0491
      30.10.20261.3993+0.0635
      29.10.20261.3358+0.0469
      28.10.20261.2889-0.0102
      27.10.20261.2991-0.0291
      26.10.20261.3282-0.0043
      25.10.20261.3325+0.0416
      24.10.20261.2909+0.0374
      23.10.20261.2535+0.0053
      22.10.20261.2482+0.0257
      21.10.20261.2225-0.0076
      20.10.20261.2301-0.0325
      19.10.20261.2626-0.0497
      18.10.20261.3123+0.0659
      17.10.20261.2464+0.0197
      16.10.20261.2267+0.0015
      15.10.20261.2252+0.0937
      14.10.20261.1315-0.0488
      13.10.20261.1803+0.0094
      12.10.20261.1709-0.0064
      11.10.20261.1773-0.0082
      10.10.20261.1855-0.0262
      09.10.20261.2117+0.079
      08.10.20261.1327+0.0312
      07.10.20261.1015
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.98211
      макс: 1.6161
      за квартал:
      1.3931  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.3393+0.0657
      05.11.20261.2736+0.0133
      04.11.20261.2603-0.0295
      03.11.20261.2898+0.0166
      02.11.20261.2732+0.0152
      01.11.20261.258-0.0922
      31.10.20261.3502-0.0491
      30.10.20261.3993+0.0635
      29.10.20261.3358+0.0469
      28.10.20261.2889-0.0102
      27.10.20261.2991-0.0291
      26.10.20261.3282-0.0043
      25.10.20261.3325+0.0416
      24.10.20261.2909+0.0374
      23.10.20261.2535+0.0053
      22.10.20261.2482+0.0257
      21.10.20261.2225-0.0076
      20.10.20261.2301-0.0325
      19.10.20261.2626-0.0497
      18.10.20261.3123+0.0659
      17.10.20261.2464+0.0197
      16.10.20261.2267+0.0015
      15.10.20261.2252+0.0937
      14.10.20261.1315-0.0488
      13.10.20261.1803+0.0094
      12.10.20261.1709-0.0064
      11.10.20261.1773-0.0082
      10.10.20261.1855-0.0262
      09.10.20261.2117+0.079
      08.10.20261.1327+0.0312
      07.10.20261.1015+0.041
      06.10.20261.0605+0.0154
      05.10.20261.0451+0.05227
      04.10.20260.99283+0.00543
      03.10.20260.9874-0.0181
      02.10.20261.0055-0.0044
      01.10.20261.0099-0.0602
      30.09.20261.0701-0.0203
      29.09.20261.0904+0.0283
      28.09.20261.0621+0.07999
      27.09.20260.98211-0.16599
      25.09.20261.1481+0.0161
      24.09.20261.132+0.0289
      23.09.20261.1031-0.039
      22.09.20261.1421-0.124
      21.09.20261.2661-0.0448
      20.09.20261.3109+0.0097
      19.09.20261.3012-0.0591
      18.09.20261.3603-0.0491
      17.09.20261.4094-0.0658
      16.09.20261.4752+0.0559
      15.09.20261.4193+0.0272
      14.09.20261.3921+0.0112
      13.09.20261.3809-0.0135
      12.09.20261.3944+0.0194
      11.09.20261.375+0.0235
      10.09.20261.3515+0.044
      09.09.20261.3075+0.0314
      08.09.20261.2761+0.0579
      07.09.20261.2182+0.0468
      06.09.20261.1714+0.0258
      05.09.20261.1456+0.0357
      04.09.20261.1099+0.0287
      03.09.20261.0812-0.0226
      02.09.20261.1038-0.1329
      01.09.20261.2367-0.006
      31.08.20261.2427+0.0754
      30.08.20261.1673+0.0152
      29.08.20261.1521-0.0164
      28.08.20261.1685+0.0078
      27.08.20261.1607-0.1182
      26.08.20261.2789-0.0735
      23.08.20261.3524+0.0074
      22.08.20261.345-0.0751
      21.08.20261.4201-0.1145
      20.08.20261.5346-0.0646
      19.08.20261.5992-0.0169
      18.08.20261.6161+0.021
      17.08.20261.5951+0.0215
      16.08.20261.5736+0.0352
      15.08.20261.5384+0.0036
      14.08.20261.5348+0.0658
      13.08.20261.469+0.0283
      12.08.20261.4407+0.0047
      11.08.20261.436-0.0133
      10.08.20261.4493-0.0533
      09.08.20261.5026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.