Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Китайский юань » Kite

    Курс Kite (KITE) к китайскому юаню (CNY)

    Обновлено: 23.09.2026 08:30:01
    Стоимость Kite (KITE) на текущий момент составляет 0.92294 CNY, а общий объем торгов за 24 часа – 314 036 284 CNY. Рыночная капитализация составляет 2 315 783 984 CNY. За последние 24 часа курс Kite относительно китайского юаня вырос на +12%. Изменение за неделю составило +34.69%.

    =
    Калькулятор KITE - CNY / Обратный расчет: курс китайского юаня к Kite
    Покупать KITE?Продавать KITE?
    67%33%

    Графики

    Динамика изменения курса kite относительно китайского юаня, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82334
      макс: 0.94368
      за сутки:
      0.92294  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      23.09 08:300.92294+0.0019
      23.09 08:200.92104+0.00643
      23.09 08:100.91461-0.0013
      23.09 08:000.91591+0.00108
      23.09 07:500.91483+0.00083
      23.09 07:400.914+0.00158
      23.09 07:300.91242-0.00184
      23.09 07:200.91426-0.00405
      23.09 07:100.91831-0.00122
      23.09 07:030.91953-0.00105
      23.09 07:000.92058-0.00282
      23.09 06:500.9234-0.00082
      23.09 06:400.92422-0.01136
      23.09 06:300.93558-0.00377
      23.09 06:200.93935+0.0043
      23.09 06:100.93505-0.00138
      23.09 06:000.93643+0.00074
      23.09 05:500.93569-0.00799
      23.09 05:400.94368+0.00618
      23.09 05:300.9375+0.00757
      23.09 05:200.92993+0.00563
      23.09 05:100.9243-0.00041
      23.09 05:030.92471-0.00096
      23.09 05:000.92567-0.00043
      23.09 04:500.9261+0.00066
      23.09 04:400.92544-0.0025
      23.09 04:300.92794-0.00614
      23.09 04:200.93408+0.00187
      23.09 04:100.93221+0.00163
      23.09 04:000.93058+0.00276
      23.09 03:500.92782-0.00157
      23.09 03:400.92939+0.00322
      23.09 03:300.92617-0.00876
      23.09 03:200.93493+0.00637
      23.09 03:100.92856+0.00387
      23.09 03:030.92469-0.00074
      23.09 03:000.92543+0.00453
      23.09 02:500.9209-0.00451
      23.09 02:400.92541-0.0013
      23.09 02:300.92671-0.00837
      23.09 02:200.93508-0.00088
      23.09 02:100.93596-0.00059
      23.09 02:000.93655-0.00182
      23.09 01:500.93837-0.00067
      23.09 01:400.93904+0.00982
      23.09 01:300.92922+0.00087
      23.09 01:200.92835-0.00177
      23.09 01:100.93012+0.00078
      23.09 01:030.92934+0.00045
      23.09 01:000.92889-0.00274
      23.09 00:500.93163+0.00224
      23.09 00:400.92939+0.00409
      23.09 00:300.9253-0.0005
      23.09 00:200.9258+0.00776
      23.09 00:100.91804-0.00443
      23.09 00:000.92247-0.00417
      22.09 23:500.92664+0.00363
      22.09 23:400.92301-0.00736
      22.09 23:300.93037-0.00218
      22.09 23:200.93255-7.0E-5
      22.09 23:100.93262-0.00212
      22.09 23:030.93474+0.00318
      22.09 23:000.93156+0.00248
      22.09 22:500.92908+0.00214
      22.09 22:400.92694+0.00173
      22.09 22:300.92521-0.00067
      22.09 22:200.92588-0.00518
      22.09 22:100.93106-0.00059
      22.09 22:000.93165-0.0045
      22.09 21:500.93615+0.00205
      22.09 21:400.9341+0.00347
      22.09 21:300.93063+0.00154
      22.09 21:200.92909+0.00018
      22.09 21:100.92891+0.0114
      22.09 21:030.91751-0.00019
      22.09 21:000.9177+0.00202
      22.09 20:500.91568+0.0024
      22.09 20:400.91328+0.0014
      22.09 20:300.91188-0.00243
      22.09 20:200.91431-0.01224
      22.09 20:100.92655+0.00414
      22.09 20:000.92241-0.00143
      22.09 19:500.92384+0.00375
      22.09 19:400.92009-0.00029
      22.09 19:300.92038+0.00478
      22.09 19:200.9156-0.00698
      22.09 19:100.92258+0.00019
      22.09 19:030.92239+0.00052
      22.09 19:000.92187+0.00053
      22.09 18:500.92134+0.00099
      22.09 18:400.92035+0.00393
      22.09 18:300.91642-0.00173
      22.09 18:200.91815+0.0069
      22.09 18:100.91125+0.00829
      22.09 18:000.90296+0.0003
      22.09 17:500.90266+0.02118
      22.09 17:400.88148-0.00724
      22.09 17:300.88872-0.00129
      22.09 17:200.89001+0.00032
      22.09 17:100.88969+4.0E-5
      22.09 17:030.88965+0.00096
      22.09 17:000.88869+0.00898
      22.09 16:500.87971-0.01199
      22.09 16:400.8917+0.00012
      22.09 16:300.89158-0.0096
      22.09 16:200.90118-0.00154
      22.09 16:100.90272+0.00283
      22.09 16:000.89989-0.00383
      22.09 15:500.90372+0.00544
      22.09 15:400.89828+0.00593
      22.09 15:300.89235+0.00213
      22.09 15:200.89022-0.00981
      22.09 15:100.90003+0.00246
      22.09 15:030.89757+0.00306
      22.09 15:000.89451+0.00874
      22.09 14:500.88577-0.00395
      22.09 14:400.88972+0.00481
      22.09 14:300.88491+0.00206
      22.09 14:200.88285+0.00662
      22.09 14:100.87623-0.02071
      22.09 14:000.89694-0.00095
      22.09 13:500.89789+0.00709
      22.09 13:400.8908+0.00922
      22.09 13:300.88158+0.00397
      22.09 13:200.87761+0.00265
      22.09 13:100.87496+0.00146
      22.09 13:030.8735+0.00316
      22.09 13:000.87034+0.00305
      22.09 12:500.86729+0.00535
      22.09 12:400.86194+0.00204
      22.09 12:300.8599+0.00283
      22.09 12:200.85707-0.00358
      22.09 12:100.86065+0.00125
      22.09 12:000.8594+0.00408
      22.09 11:500.85532+0.00116
      22.09 11:400.85416+0.00569
      22.09 11:300.84847+0.00579
      22.09 11:200.84268-0.00256
      22.09 11:100.84524-0.00151
      22.09 11:030.84675+0.00027
      22.09 11:000.84648+0.00416
      22.09 10:500.84232+0.00315
      22.09 10:400.83917+1.0E-5
      22.09 10:300.83916+0.00185
      22.09 10:200.83731-0.0045
      22.09 10:100.84181+0.00073
      22.09 10:000.84108-0.00455
      22.09 09:500.84563+0.00782
      22.09 09:400.83781+0.00117
      22.09 09:300.83664+0.0009
      22.09 09:200.83574+0.0124
      22.09 09:100.82334-0.00038
      22.09 09:030.82372-0.00031
      22.09 09:000.82403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65776
      макс: 0.94368
      за неделю:
      0.92294  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      23.09 08:300.92294+0.00108
      23.09 07:500.91483-0.00282
      23.09 06:500.9234+0.00074
      23.09 05:500.93569-0.00043
      23.09 04:500.9261+0.00276
      23.09 03:500.92782+0.00453
      23.09 02:500.9209-0.00182
      23.09 01:500.93837-0.00274
      23.09 00:500.93163-0.00417
      22.09 23:500.92664+0.00248
      22.09 22:500.92908-0.0045
      22.09 21:500.93615+0.00202
      22.09 20:500.91568-0.00143
      22.09 19:500.92384+0.00053
      22.09 18:500.92134+0.0003
      22.09 17:500.90266+0.00898
      22.09 16:500.87971-0.00383
      22.09 15:500.90372+0.00874
      22.09 14:500.88577-0.00095
      22.09 13:500.89789+0.00305
      22.09 12:500.86729+0.00408
      22.09 11:500.85532+0.00416
      22.09 10:500.84232-0.00455
      22.09 09:500.84563+0.00252
      22.09 08:500.82151+0.00058
      22.09 07:500.81748+0.00602
      22.09 06:500.80752-0.00048
      22.09 05:500.80072+0.00094
      22.09 04:500.80148-0.00619
      22.09 03:500.81206+0.00043
      22.09 02:500.79642+0.00205
      22.09 01:500.79592-0.00012
      22.09 00:500.79106+0.00286
      21.09 23:500.78853+0.00056
      21.09 22:500.78889+0.00231
      21.09 21:500.78669-0.00019
      21.09 20:500.78762-0.00012
      21.09 19:500.79993+0.00022
      21.09 18:500.80134+0.00297
      21.09 17:500.7979+0.00183
      21.09 16:500.79653+0.0018
      21.09 15:500.80678-0.00087
      21.09 14:500.8053+0.00104
      21.09 13:500.79608-0.00501
      21.09 12:500.79992+0.00152
      21.09 11:500.79065-0.00055
      21.09 10:500.78377+0.0016
      21.09 09:500.77946+0.00048
      21.09 08:500.77304-0.00304
      21.09 07:500.77776+0.00109
      21.09 06:500.7797+0.00361
      21.09 05:500.77165-0.00954
      21.09 04:500.77868+8.0E-5
      21.09 03:500.77741+0.00034
      21.09 02:500.77517+0.00116
      21.09 01:500.77733-0.00377
      21.09 00:500.77673-0.00041
      20.09 23:500.77334+0.00149
      20.09 22:500.76918-0.0015
      20.09 21:500.77059-0.00131
      20.09 20:500.76566-0.00182
      20.09 19:500.76829+0.00148
      20.09 18:500.75316+0.00059
      20.09 17:500.75267-0.00121
      20.09 16:500.75041+0.0005
      20.09 15:500.75299+0.00066
      20.09 14:500.75459+0.00082
      20.09 13:500.75557-0.00451
      20.09 12:500.7621-0.00065
      20.09 11:500.7582+0.00051
      20.09 10:500.76505-0.00121
      20.09 09:500.76183-0.00109
      20.09 08:500.75918+0.00167
      20.09 07:500.7578+0.00461
      20.09 06:500.75794-0.00934
      20.09 05:500.76108-0.00028
      20.09 04:500.76283+2.0E-5
      20.09 03:500.76832+0.00041
      20.09 02:500.76992+0.00068
      20.09 01:500.7674+0.0023
      20.09 00:500.76035-0.00228
      19.09 23:500.76888-0.00126
      19.09 22:500.77156-0.00054
      19.09 21:500.77404+0.0008
      19.09 20:500.77013-0.00291
      19.09 19:500.78029-0.00458
      19.09 18:500.77912+0.00016
      19.09 17:500.779-0.00028
      19.09 16:500.77535-0.00269
      19.09 15:500.7783-0.0029
      19.09 14:500.77486-0.00169
      19.09 13:500.78011+0.0024
      19.09 12:500.77679+0.00051
      19.09 11:500.77946+0.0047
      19.09 10:500.76978-
      19.09 09:500.76707-0.00111
      19.09 08:500.76112+0.00288
      19.09 07:500.75361+0.00334
      19.09 06:500.76248+0.00093
      19.09 05:500.75964+0.00121
      19.09 04:500.75249-0.00224
      19.09 03:500.75155-0.00131
      19.09 02:500.7478+0.00036
      19.09 01:500.74657+0.0005
      19.09 00:500.74479+0.00143
      18.09 23:500.74172+0.0011
      18.09 22:500.73802-0.00056
      18.09 21:500.73663+0.00173
      18.09 20:500.73746-0.00201
      18.09 19:500.73765-0.00059
      18.09 18:500.74389+0.0021
      18.09 17:500.74305-0.00293
      18.09 16:500.74655+0.00334
      18.09 15:500.74398-0.00196
      18.09 14:500.7421-0.00225
      18.09 13:500.73929+0.00237
      18.09 12:500.72995+0.00143
      18.09 11:500.73058-0.00267
      18.09 10:500.73006+0.00121
      18.09 09:500.73756-0.00082
      18.09 08:500.73054+0.00028
      18.09 07:500.72885+0.00319
      18.09 06:500.71548-0.00268
      18.09 05:500.71888+0.0031
      18.09 04:500.7189-0.00111
      18.09 03:500.71051-0.00078
      18.09 02:500.7102+0.00051
      18.09 01:500.7081+0.0012
      18.09 00:500.70514+4.0E-5
      17.09 23:500.70458-0.00172
      17.09 22:500.70777-0.00061
      17.09 21:500.70093+0.002
      17.09 20:500.70615-0.00088
      17.09 19:500.70745+0.00257
      17.09 18:500.69492-0.00153
      17.09 17:500.69564-0.00223
      17.09 16:500.70309-0.00103
      17.09 15:500.70267+3.0E-5
      17.09 14:500.70113-0.00068
      17.09 13:500.70127-0.00227
      17.09 12:500.71571-0.00276
      17.09 11:500.71672-0.0036
      17.09 10:500.72541-0.00045
      17.09 09:500.73118+0.00124
      17.09 08:500.72761-0.00041
      17.09 07:500.72122+8.0E-5
      17.09 06:500.70917-0.0032
      17.09 05:500.70542+0.0011
      17.09 04:500.71415-0.00409
      17.09 03:500.71895+0.00262
      17.09 02:500.71988+0.00192
      17.09 01:500.70489+0.00776
      17.09 00:500.68887+0.00127
      16.09 23:500.68504+0.00333
      16.09 22:500.68363-0.00369
      16.09 21:500.67955+0.00349
      16.09 20:500.67071-0.0088
      16.09 19:500.741+0.00822
      16.09 18:500.66309-0.00425
      16.09 17:500.65776+9.0E-5
      16.09 16:500.6648+0.00159
      16.09 15:500.66714-2.0E-5
      16.09 14:500.67021-0.00011
      16.09 13:500.66823+0.00016
      16.09 12:500.66987+0.0005
      16.09 11:500.66861-0.00207
      16.09 10:500.67033+0.00022
      16.09 09:500.67637-0.00023
      16.09 08:500.68523
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 0.65776
      макс: 0.94368
      за месяц:
      0.92294  
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      22.09.20260.87557+0.08577
      21.09.20260.7898+0.02696
      20.09.20260.76284-0.0057
      19.09.20260.76854+0.0334
      18.09.20260.73514+0.02564
      17.09.20260.7095+0.03164
      16.09.20260.67786-0.02672
      15.09.20260.70458-0.01374
      14.09.20260.71832-0.00584
      13.09.20260.72416+0.00701
      12.09.20260.71715-0.01011
      11.09.20260.72726-0.01268
      10.09.20260.73994-0.02488
      09.09.20260.76482-0.01881
      08.09.20260.78363-0.03726
      07.09.20260.82089-0.0328
      06.09.20260.85369-0.01922
      05.09.20260.87291-0.0281
      04.09.20260.90101-0.02385
      03.09.20260.92486+0.01892
      02.09.20260.90594+0.09733
      01.09.20260.80861+0.00394
      31.08.20260.80467-0.05204
      30.08.20260.85671-0.01124
      29.08.20260.86795+0.01215
      28.08.20260.8558-0.00571
      27.08.20260.86151+0.0796
      26.08.20260.78191+0.0425
      23.08.20260.73941
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 0.61876
      макс: 1.0627
      за квартал:
      0.92294  
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      22.09.20260.87557+0.08577
      21.09.20260.7898+0.02696
      20.09.20260.76284-0.0057
      19.09.20260.76854+0.0334
      18.09.20260.73514+0.02564
      17.09.20260.7095+0.03164
      16.09.20260.67786-0.02672
      15.09.20260.70458-0.01374
      14.09.20260.71832-0.00584
      13.09.20260.72416+0.00701
      12.09.20260.71715-0.01011
      11.09.20260.72726-0.01268
      10.09.20260.73994-0.02488
      09.09.20260.76482-0.01881
      08.09.20260.78363-0.03726
      07.09.20260.82089-0.0328
      06.09.20260.85369-0.01922
      05.09.20260.87291-0.0281
      04.09.20260.90101-0.02385
      03.09.20260.92486+0.01892
      02.09.20260.90594+0.09733
      01.09.20260.80861+0.00394
      31.08.20260.80467-0.05204
      30.08.20260.85671-0.01124
      29.08.20260.86795+0.01215
      28.08.20260.8558-0.00571
      27.08.20260.86151+0.0796
      26.08.20260.78191+0.0425
      23.08.20260.73941-0.00407
      22.08.20260.74348+0.0393
      21.08.20260.70418+0.05255
      20.08.20260.65163+0.02633
      19.08.20260.6253+0.00654
      18.08.20260.61876-0.00815
      17.08.20260.62691-0.00858
      16.08.20260.63549-0.01454
      15.08.20260.65003-0.00154
      14.08.20260.65157-0.02918
      13.08.20260.68075-0.01338
      12.08.20260.69413-0.00227
      11.08.20260.6964+0.00641
      10.08.20260.68999+0.02449
      09.08.20260.6655-0.01495
      08.08.20260.68045-0.02439
      07.08.20260.70484-0.00416
      06.08.20260.709+0.0318
      05.08.20260.6772+0.03825
      04.08.20260.63895+0.01124
      03.08.20260.62771-0.0077
      02.08.20260.63541-0.0021
      01.08.20260.63751+0.0063
      31.07.20260.63121-0.00226
      30.07.20260.63347+0.00503
      29.07.20260.62844-0.03287
      28.07.20260.66131-0.04048
      27.07.20260.70179-0.00134
      26.07.20260.70313-0.01258
      25.07.20260.71571-0.02762
      24.07.20260.74333-0.0407
      23.07.20260.78403-0.02105
      22.07.20260.80508+0.01925
      21.07.20260.78583+0.02403
      20.07.20260.7618+0.0095
      19.07.20260.7523-0.0044
      18.07.20260.7567-0.04371
      17.07.20260.80041-0.03043
      16.07.20260.83084-0.00684
      15.07.20260.83768+0.00634
      14.07.20260.83134-0.06478
      13.07.20260.89612+0.11522
      12.07.20260.7809-0.0243
      11.07.20260.8052+0.00605
      10.07.20260.79915+0.03021
      09.07.20260.76894+0.00319
      08.07.20260.76575-0.03872
      07.07.20260.80447-0.01114
      06.07.20260.81561+0.01457
      05.07.20260.80104+0.01711
      04.07.20260.78393+0.02961
      03.07.20260.75432+0.03783
      02.07.20260.71649-0.00798
      01.07.20260.72447-0.03755
      30.06.20260.76202-0.04424
      29.06.20260.80626-0.05035
      28.06.20260.85661-0.08595
      27.06.20260.94256-0.02803
      26.06.20260.97059-0.00305
      25.06.20260.97364-0.08906
      24.06.20261.0627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.