Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Китайский юань » Lido DAO

    Курс китайского юаня (CNY) к Lido DAO (LDO)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор CNY - LDO / Обратный расчет: курс Lido DAO к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно lido dao, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33838
      макс: 0.36918
      за сутки:
        0.34221

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 09:100.34221-0.00118
      23.09 09:030.34339-0.00034
      23.09 09:000.34373+0.00276
      23.09 08:500.34097-0.00104
      23.09 08:400.34201-0.00068
      23.09 08:300.34269-0.00107
      23.09 08:200.34376-0.00014
      23.09 08:100.3439+0.00144
      23.09 08:000.34246+0.001
      23.09 07:500.34146+0.0007
      23.09 07:400.34076+0.00111
      23.09 07:300.33965-0.00239
      23.09 07:200.34204+0.00091
      23.09 07:100.34113+0.00167
      23.09 07:030.33946+0.00054
      23.09 07:000.33892+0.00054
      23.09 06:500.33838-0.00265
      23.09 06:400.34103+0.00011
      23.09 06:300.34092-0.00059
      23.09 06:200.34151-0.00277
      23.09 06:100.34428+0.00012
      23.09 06:000.34416-0.00132
      23.09 05:500.34548+8.0E-5
      23.09 05:400.3454-0.00045
      23.09 05:300.34585-0.00067
      23.09 05:200.34652-0.00025
      23.09 05:100.34677+0.00158
      23.09 05:030.34519-0.00013
      23.09 05:000.34532+0.00139
      23.09 04:500.34393-5.0E-5
      23.09 04:400.34398+0.00285
      23.09 04:300.34113-0.00112
      23.09 04:200.34225-0.00131
      23.09 04:100.34356-0.0015
      23.09 04:000.34506+0.0003
      23.09 03:500.34476+0.00145
      23.09 03:400.34331-0.00016
      23.09 03:300.34347+0.00052
      23.09 03:200.34295-0.00153
      23.09 03:100.34448+6.0E-5
      23.09 03:030.34442+0.00014
      23.09 03:000.34428+0.00019
      23.09 02:500.34409-0.00079
      23.09 02:400.34488+0.00267
      23.09 02:300.34221+7.0E-5
      23.09 02:200.34214-0.0027
      23.09 02:100.34484-0.00086
      23.09 02:000.3457-0.00065
      23.09 01:500.34635-0.00198
      23.09 01:400.34833-0.00047
      23.09 01:300.3488-0.00151
      23.09 01:200.35031-0.00026
      23.09 01:100.35057+0.0009
      23.09 01:030.34967+0.00019
      23.09 01:000.34948-0.00045
      23.09 00:500.34993+0.00164
      23.09 00:400.34829-0.00192
      23.09 00:300.35021-0.00168
      23.09 00:200.35189+0.0014
      23.09 00:100.35049+0.00052
      23.09 00:000.34997+0.00031
      22.09 23:500.34966+0.00024
      22.09 23:400.34942-0.00181
      22.09 23:300.35123+4.0E-5
      22.09 23:200.35119+0.00158
      22.09 23:100.34961-0.00232
      22.09 23:030.35193-0.00075
      22.09 23:000.35268+0.00111
      22.09 22:500.35157+0.00181
      22.09 22:400.34976+0.00085
      22.09 22:300.34891-0.00332
      22.09 22:200.35223-0.00121
      22.09 22:100.35344-0.00042
      22.09 22:000.35386+0.00121
      22.09 21:500.35265-1.0E-5
      22.09 21:400.35266+0.00078
      22.09 21:300.35188+0.00114
      22.09 21:200.35074-0.00281
      22.09 21:100.35355+0.00022
      22.09 21:030.35333-0.00042
      22.09 21:000.35375-0.0022
      22.09 20:500.35595+0.00032
      22.09 20:400.35563-0.00071
      22.09 20:300.35634-0.00087
      22.09 20:200.35721-0.00126
      22.09 20:100.35847-0.00116
      22.09 20:000.35963-0.0008
      22.09 19:500.36043-0.00173
      22.09 19:400.36216-0.00161
      22.09 19:300.36377-0.00042
      22.09 19:200.36419+0.00074
      22.09 19:100.36345+0.00188
      22.09 19:030.36157-0.00036
      22.09 19:000.36193-0.00116
      22.09 18:500.36309-0.00044
      22.09 18:400.36353-0.00011
      22.09 18:300.36364-0.0006
      22.09 18:200.36424-8.0E-5
      22.09 18:100.36432-0.00212
      22.09 18:000.36644-0.00188
      22.09 17:500.36832-0.00086
      22.09 17:400.36918+0.00754
      22.09 17:300.36164+0.00191
      22.09 17:200.35973+0.00013
      22.09 17:100.3596+0.00085
      22.09 17:030.35875-0.00102
      22.09 17:000.35977-0.00134
      22.09 16:500.36111+0.00134
      22.09 16:400.35977+5.0E-5
      22.09 16:300.35972+0.0018
      22.09 16:200.35792+0.00144
      22.09 16:100.35648-0.0014
      22.09 16:000.35788-0.00149
      22.09 15:500.35937-0.00147
      22.09 15:400.36084-0.00028
      22.09 15:300.36112-0.00203
      22.09 15:200.36315+0.00171
      22.09 15:100.36144+0.00058
      22.09 15:030.36086+0.00014
      22.09 15:000.36072+0.00035
      22.09 14:500.36037-0.00159
      22.09 14:400.36196+0.00024
      22.09 14:300.36172-0.0009
      22.09 14:200.36262-0.00027
      22.09 14:100.36289+0.0006
      22.09 14:000.36229+0.00063
      22.09 13:500.36166-0.0007
      22.09 13:400.36236+0.0001
      22.09 13:300.36226+0.00231
      22.09 13:200.35995+0.00115
      22.09 13:100.3588+0.00098
      22.09 13:030.35782-8.0E-5
      22.09 13:000.3579+0.0003
      22.09 12:500.3576+4.0E-5
      22.09 12:400.35756-0.00064
      22.09 12:300.3582-0.00069
      22.09 12:200.35889+0.00099
      22.09 12:100.3579+0.0054
      22.09 12:000.3525+0.00011
      22.09 11:500.35239-0.00241
      22.09 11:400.3548-0.00172
      22.09 11:300.35652+0.00093
      22.09 11:200.35559-0.00035
      22.09 11:100.35594+0.00093
      22.09 11:030.35501+0.00019
      22.09 11:000.35482+0.00019
      22.09 10:500.35463-0.00166
      22.09 10:400.35629+0.00024
      22.09 10:300.35605+0.00221
      22.09 10:200.35384-0.00098
      22.09 10:100.35482+0.00094
      22.09 10:000.35388
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33825
      макс: 0.45289
      за неделю:
        0.34221

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 09:100.34221+0.00276
      23.09 08:500.34097+0.001
      23.09 07:500.34146+0.00054
      23.09 06:500.33838-0.00132
      23.09 05:500.34548+0.00139
      23.09 04:500.34393+0.0003
      23.09 03:500.34476+0.00019
      23.09 02:500.34409-0.00065
      23.09 01:500.34635-0.00045
      23.09 00:500.34993+0.00031
      22.09 23:500.34966+0.00111
      22.09 22:500.35157+0.00121
      22.09 21:500.35265-0.0022
      22.09 20:500.35595-0.0008
      22.09 19:500.36043-0.00116
      22.09 18:500.36309-0.00188
      22.09 17:500.36832-0.00134
      22.09 16:500.36111-0.00149
      22.09 15:500.35937+0.00035
      22.09 14:500.36037+0.00063
      22.09 13:500.36166+0.0003
      22.09 12:500.3576+0.00011
      22.09 11:500.35239+0.00019
      22.09 10:500.35463+0.00063
      22.09 09:500.35325-0.00202
      22.09 08:500.35299+0.00176
      22.09 07:500.35187+0.00023
      22.09 06:500.34931+0.0018
      22.09 05:500.34643-0.00074
      22.09 04:500.34844+0.00189
      22.09 03:500.34453-0.00089
      22.09 02:500.3479-0.00147
      22.09 01:500.34415+0.00374
      22.09 00:500.34319+3.0E-5
      21.09 23:500.34361+0.00043
      21.09 22:500.34443-0.00096
      21.09 21:500.34594+0.00139
      21.09 20:500.34721+0.0001
      21.09 19:500.34214-0.0031
      21.09 18:500.34595-0.00138
      21.09 17:500.34527-0.00197
      21.09 16:500.34443-0.00063
      21.09 15:500.33933+0.00147
      21.09 14:500.33891-0.00285
      21.09 13:500.34117+0.00529
      21.09 12:500.33825-0.00229
      21.09 11:500.34128-0.00054
      21.09 10:500.3449+0.00034
      21.09 09:500.34419-0.00095
      21.09 08:500.34821+0.00167
      21.09 07:500.34597-0.00024
      21.09 06:500.34505-0.00151
      21.09 05:500.34735+0.00543
      21.09 04:500.3383-0.00828
      21.09 03:500.34399+0.00081
      21.09 02:500.35502+0.00153
      21.09 01:500.35116-0.00159
      21.09 00:500.35415-0.00059
      20.09 23:500.35496+0.0004
      20.09 22:500.3543+0.00012
      20.09 21:500.36017+0.00247
      20.09 20:500.3583-0.0001
      20.09 19:500.36002-0.00115
      20.09 18:500.37107+0.00057
      20.09 17:500.37536+0.00075
      20.09 16:500.37591-0.0018
      20.09 15:500.37398-0.0001
      20.09 14:500.37308+8.0E-5
      20.09 13:500.37161+0.00322
      20.09 12:500.36459-0.00026
      20.09 11:500.36697+0.00051
      20.09 10:500.36307+4.0E-5
      20.09 09:500.36388+0.0013
      20.09 08:500.36016-0.00184
      20.09 07:500.36237-0.00182
      20.09 06:500.36066+0.00526
      20.09 05:500.35979-0.0017
      20.09 04:500.35882-0.00063
      20.09 03:500.35796-0.00131
      20.09 02:500.36218-0.00037
      20.09 01:500.36256-0.00098
      20.09 00:500.36614+0.00287
      19.09 23:500.35997-0.00219
      19.09 22:500.36014-0.00125
      19.09 21:500.36486-0.0002
      19.09 20:500.36331-0.00014
      19.09 19:500.35867+0.00089
      19.09 18:500.35785+0.00042
      19.09 17:500.35679-0.00155
      19.09 16:500.35936-0.00098
      19.09 15:500.36446-0.00049
      19.09 14:500.36831+0.00027
      19.09 13:500.37222-0.00142
      19.09 12:500.37524-0.00052
      19.09 11:500.37577-0.00035
      19.09 10:500.38099+0.00099
      19.09 09:500.3782-0.00067
      19.09 08:500.37678-0.00367
      19.09 07:500.37879-0.00123
      19.09 06:500.37546+0.00046
      19.09 05:500.37664+0.00064
      19.09 04:500.37885+3.0E-5
      19.09 03:500.3787-0.00023
      19.09 02:500.38192-0.00035
      19.09 01:500.38056+0.00016
      19.09 00:500.37657-9.0E-5
      18.09 23:500.37558+3.0E-5
      18.09 22:500.37558+0.00089
      18.09 21:500.37607-
      18.09 20:500.37778+2.0E-5
      18.09 19:500.37952-0.00198
      18.09 18:500.37863-0.00116
      18.09 17:500.382-0.00093
      18.09 16:500.37968+0.00145
      18.09 15:500.38357-0.0003
      18.09 14:500.38872+0.00167
      18.09 13:500.38487-0.00029
      18.09 12:500.38479-0.0014
      18.09 11:500.38641+0.00027
      18.09 10:500.38994-0.00068
      18.09 09:500.39577+0.00014
      18.09 08:500.39484-0.00037
      18.09 07:500.39401-0.00015
      18.09 06:500.39329-8.0E-5
      18.09 05:500.40477-0.00356
      18.09 04:500.40764-0.00182
      18.09 03:500.41481-0.00036
      18.09 02:500.41481+0.00068
      18.09 01:500.41858+0.00118
      18.09 00:500.41743+0.00065
      17.09 23:500.41646-0.00081
      17.09 22:500.41632+0.00031
      17.09 21:500.41733-0.00091
      17.09 20:500.41535-0.00052
      17.09 19:500.4155-0.00071
      17.09 18:500.41686+0.00117
      17.09 17:500.41718-0.00239
      17.09 16:500.41903+0.00027
      17.09 15:500.41712-0.0006
      17.09 14:500.42205-0.00031
      17.09 13:500.42239+7.0E-5
      17.09 12:500.42053-0.00032
      17.09 11:500.4206+0.00063
      17.09 10:500.4203-0.00115
      17.09 09:500.42287+1.0E-5
      17.09 08:500.42365-0.00046
      17.09 07:500.42083-0.00028
      17.09 06:500.42279+0.0009
      17.09 05:500.4229+0.00093
      17.09 04:500.42173-0.00044
      17.09 03:500.42779+0.00093
      17.09 02:500.42638+0.00104
      17.09 01:500.43664-0.00115
      17.09 00:500.4368-0.00063
      16.09 23:500.43707+0.00014
      16.09 22:500.43467+0.00532
      16.09 21:500.43924-0.00055
      16.09 20:500.44914-0.00024
      16.09 19:500.44597+0.0023
      16.09 18:500.45131+0.00105
      16.09 17:500.45289-0.00042
      16.09 16:500.45037-0.00148
      16.09 15:500.45227+0.0009
      16.09 14:500.44562+0.00049
      16.09 13:500.44759-0.00108
      16.09 12:500.44766-0.0009
      16.09 11:500.44919+0.00149
      16.09 10:500.44488-0.00033
      16.09 09:500.44396
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.33825
      макс: 0.45289
      за месяц:
        0.34221
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.35411+0.01028
      21.09.20260.34383-0.01883
      20.09.20260.36266-0.00606
      19.09.20260.36872-0.01835
      18.09.20260.38707-0.03288
      17.09.20260.41995-0.02454
      16.09.20260.44449+0.02328
      15.09.20260.42121+0.01719
      14.09.20260.40402+0.00049
      13.09.20260.40353+0.00665
      12.09.20260.39688-0.00335
      11.09.20260.40023-0.0015
      10.09.20260.40173+0.01319
      09.09.20260.38854+0.00782
      08.09.20260.38072+0.01264
      07.09.20260.36808+0.00287
      06.09.20260.36521-0.01814
      05.09.20260.38335-0.00207
      04.09.20260.38542-0.006
      03.09.20260.39142-0.01674
      02.09.20260.40816+0.0023
      01.09.20260.40586-0.01511
      31.08.20260.42097+0.01065
      30.08.20260.41032-0.00653
      29.08.20260.41685+0.00656
      28.08.20260.41029+0.00219
      27.08.20260.4081-0.01031
      26.08.20260.41841+0.02569
      23.08.20260.39272
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.33825
      макс: 0.59977
      за квартал:
        0.34221
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.35411+0.01028
      21.09.20260.34383-0.01883
      20.09.20260.36266-0.00606
      19.09.20260.36872-0.01835
      18.09.20260.38707-0.03288
      17.09.20260.41995-0.02454
      16.09.20260.44449+0.02328
      15.09.20260.42121+0.01719
      14.09.20260.40402+0.00049
      13.09.20260.40353+0.00665
      12.09.20260.39688-0.00335
      11.09.20260.40023-0.0015
      10.09.20260.40173+0.01319
      09.09.20260.38854+0.00782
      08.09.20260.38072+0.01264
      07.09.20260.36808+0.00287
      06.09.20260.36521-0.01814
      05.09.20260.38335-0.00207
      04.09.20260.38542-0.006
      03.09.20260.39142-0.01674
      02.09.20260.40816+0.0023
      01.09.20260.40586-0.01511
      31.08.20260.42097+0.01065
      30.08.20260.41032-0.00653
      29.08.20260.41685+0.00656
      28.08.20260.41029+0.00219
      27.08.20260.4081-0.01031
      26.08.20260.41841+0.02569
      23.08.20260.39272-0.012
      22.08.20260.40472-0.01319
      21.08.20260.41791-0.02375
      20.08.20260.44166-0.0332
      19.08.20260.47486-0.01485
      18.08.20260.48971+0.00124
      17.08.20260.48847-0.00534
      16.08.20260.49381-0.00207
      15.08.20260.49588-0.00353
      14.08.20260.49941-0.00441
      13.08.20260.50382-0.00649
      12.08.20260.51031+0.0048
      11.08.20260.50551+0.00121
      10.08.20260.5043-0.00946
      09.08.20260.51376+0.00345
      08.08.20260.51031-0.00434
      07.08.20260.51465+0.01159
      06.08.20260.50306-0.00436
      05.08.20260.50742+0.02034
      04.08.20260.48708+0.02988
      03.08.20260.4572+0.00365
      02.08.20260.45355+0.00652
      01.08.20260.44703+0.03168
      31.07.20260.41535+0.01164
      30.07.20260.40371-0.00475
      29.07.20260.40846+0.01977
      28.07.20260.38869+0.01028
      27.07.20260.37841-0.01503
      26.07.20260.39344+0.00095
      25.07.20260.39249+0.01204
      24.07.20260.38045+0.00682
      23.07.20260.37363+0.00034
      22.07.20260.37329+9.0E-5
      21.07.20260.3732-0.03302
      20.07.20260.40622-0.00668
      19.07.20260.4129+0.00623
      18.07.20260.40667+0.01143
      17.07.20260.39524-0.00646
      16.07.20260.4017-0.03568
      15.07.20260.43738-0.01615
      14.07.20260.45353-0.02214
      13.07.20260.47567-0.00241
      12.07.20260.47808+0.00369
      11.07.20260.47439-0.00957
      10.07.20260.48396+0.01386
      09.07.20260.4701+0.01016
      08.07.20260.45994-0.03985
      07.07.20260.49979-0.0388
      06.07.20260.53859-0.00699
      05.07.20260.54558-0.00516
      04.07.20260.55074-0.00583
      03.07.20260.55657-0.02227
      02.07.20260.57884-0.01855
      01.07.20260.59739-0.00091
      30.06.20260.5983+0.01228
      29.06.20260.58602-0.01375
      28.06.20260.59977+0.00382
      27.06.20260.59595-0.00212
      26.06.20260.59807+0.0117
      25.06.20260.58637+0.00777
      24.06.20260.5786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.