Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Lido DAO

Курс Lido DAO к китайскому юаню

Обновлено: 11.02.2025 02:30:02
Стоимость Lido DAO (LDO) на текущий момент составляет 11.4512 CNY, а общий объем торгов за 24 часа – 1 157 515 930 CNY. Рыночная капитализация составляет 10 259 540 307 CNY. За последние 24 часа курс Lido DAO относительно китайского юаня вырос на +4.53%. Изменение за неделю составило -13.86%.

=
Калькулятор LDO - CNY / Обратный расчет: курс китайского юаня к Lido DAO
Покупать LDO?Продавать LDO?
67%33%

Графики

Динамика изменения курса lido dao относительно китайского юаня, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6498
    макс: 11.6761
    за сутки:
    11.4512  

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:3011.4512-0.0956
    11.02 02:2011.5468+0.1156
    11.02 02:1011.4312+0.0166
    11.02 02:0311.4146+0.0207
    11.02 02:0011.3939-0.0456
    11.02 01:5011.4395-0.0119
    11.02 01:4011.4514+0.135
    11.02 01:3011.3164-0.0006
    11.02 01:2011.317-0.0205
    11.02 01:1011.3375-0.0572
    11.02 01:0011.3947+0.0184
    11.02 00:5011.3763-0.0135
    11.02 00:4011.3898-0.0659
    11.02 00:3011.4557-0.0587
    11.02 00:2011.5144-0.0393
    11.02 00:1011.5537-0.0475
    11.02 00:0311.6012+0.0105
    11.02 00:0011.5907+0.0032
    10.02 23:5011.5875+0.0164
    10.02 23:4011.5711+0.0034
    10.02 23:3011.5677-0.0386
    10.02 23:2011.6063+0.0511
    10.02 23:1011.5552+0.0136
    10.02 23:0011.5416+0.0106
    10.02 22:5011.531-0.0991
    10.02 22:4011.6301-0.046
    10.02 22:3011.6761+0.0165
    10.02 22:2011.6596+0.0492
    10.02 22:1011.6104+0.0261
    10.02 22:0311.5843+0.0221
    10.02 22:0011.5622+0.0243
    10.02 21:5011.5379-0.0688
    10.02 21:4011.6067+0.0665
    10.02 21:3011.5402-0.0113
    10.02 21:2011.5515+0.0019
    10.02 21:1011.5496+0.0749
    10.02 21:0011.4747+0.0182
    10.02 20:5011.4565-0.0396
    10.02 20:4011.4961-0.0089
    10.02 20:3011.505+0.1333
    10.02 20:2011.3717+0.0934
    10.02 20:1011.2783+0.018
    10.02 20:0311.2603-0.0169
    10.02 20:0011.2772+0.0329
    10.02 19:5011.2443+0.0331
    10.02 19:4011.2112-0.054
    10.02 19:3011.2652+0.0055
    10.02 19:2011.2597+0.0444
    10.02 19:1011.2153+0.1027
    10.02 19:0011.1126+0.0026
    10.02 18:5011.11-0.0215
    10.02 18:4011.1315+0.0418
    10.02 18:3011.0897-0.0976
    10.02 18:2011.1873-0.018
    10.02 18:1011.2053+0.0181
    10.02 18:0311.1872+0.0053
    10.02 18:0011.1819-0.0209
    10.02 17:5011.2028-0.1115
    10.02 17:4011.3143+0.0322
    10.02 17:3011.2821+0.0065
    10.02 17:2011.2756-0.0596
    10.02 17:1011.3352-0.0469
    10.02 17:0011.3821+0.2016
    10.02 16:5011.1805+0.095
    10.02 16:4011.0855-0.0061
    10.02 16:3011.0916+0.0089
    10.02 16:2011.0827+0.081
    10.02 16:1011.0017+0.0019
    10.02 16:0310.9998-0.0591
    10.02 16:0011.0589-0.0317
    10.02 15:5011.0906-0.0305
    10.02 15:4011.1211-0.0296
    10.02 15:3011.1507+0.011
    10.02 15:2011.1397-0.0365
    10.02 15:1011.1762-0.0244
    10.02 15:0011.2006+0.0266
    10.02 14:5011.174+0.0159
    10.02 14:4011.1581+0.0301
    10.02 14:3011.128+0.0428
    10.02 14:2011.0852-0.046
    10.02 14:1011.1312+0.036
    10.02 14:0311.0952-0.0004
    10.02 14:0011.0956+0.0308
    10.02 13:5011.0648-0.0514
    10.02 13:4011.1162-0.0415
    10.02 13:3011.1577+0.0282
    10.02 13:2011.1295+0.0293
    10.02 13:1011.1002+0.0198
    10.02 13:0011.0804+0.0174
    10.02 12:5011.063+0.0198
    10.02 12:4011.0432-0.0729
    10.02 12:3011.1161+0.0404
    10.02 12:2011.0757-0.0348
    10.02 12:1011.1105-0.0202
    10.02 12:0311.1307-0.0255
    10.02 12:0011.1562+0.008
    10.02 11:5011.1482+0.028
    10.02 11:4011.1202-0.0445
    10.02 11:3011.1647-0.0285
    10.02 11:2011.1932+0.0631
    10.02 11:1011.1301-0.0026
    10.02 11:0011.1327+0.0323
    10.02 10:5011.1004-0.0039
    10.02 10:4011.1043-0.039
    10.02 10:3011.1433-0.0143
    10.02 10:2011.1576+0.0118
    10.02 10:1011.1458+0.0472
    10.02 10:0311.0986+0.0113
    10.02 10:0011.0873+0.0504
    10.02 09:5011.0369-0.0066
    10.02 09:4011.0435-0.0221
    10.02 09:3011.0656+0.0377
    10.02 09:2011.0279+0.007
    10.02 09:1011.0209-0.0509
    10.02 09:0011.0718+0.0069
    10.02 08:5011.0649+0.0405
    10.02 08:4011.0244-0.0151
    10.02 08:3011.0395-0.0537
    10.02 08:2011.0932+0.1065
    10.02 08:1010.9867-0.0646
    10.02 08:0311.0513-0.0199
    10.02 08:0011.0712+0.0204
    10.02 07:5011.0508-0.0902
    10.02 07:4011.141-0.0259
    10.02 07:3011.1669+0.0283
    10.02 07:2011.1386+0.0462
    10.02 07:1011.0924+0.0422
    10.02 07:0011.0502-0.0714
    10.02 06:5011.1216-0.0016
    10.02 06:4011.1232+0.2938
    10.02 06:3010.8294+0.0402
    10.02 06:2010.7892+0.002
    10.02 06:1010.7872+0.0507
    10.02 06:0310.7365+0.0076
    10.02 06:0010.7289-0.0271
    10.02 05:5010.756+0.086
    10.02 05:4010.67+0.0202
    10.02 05:3010.6498-0.0178
    10.02 05:2010.6676-0.0506
    10.02 05:1010.7182-0.0338
    10.02 05:0010.752-0.0004
    10.02 04:5010.7524-0.233
    10.02 04:4010.9854-0.0067
    10.02 04:3010.9921-0.0498
    10.02 04:2011.0419-0.0947
    10.02 04:1011.1366-0.0008
    10.02 04:0311.1374+0.0046
    10.02 04:0011.1328+0.0108
    10.02 03:5011.122+0.004
    10.02 03:4011.118+0.039
    10.02 03:3011.079+0.019
    10.02 03:2011.06+0.0272
    10.02 03:1011.0328+0.0783
    10.02 03:0010.9545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4509
    макс: 13.5511
    за неделю:
      11.4512

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:3011.4512-0.0456
    11.02 01:5011.4395+0.0184
    11.02 00:5011.3763+0.0032
    10.02 23:5011.5875+0.0106
    10.02 22:5011.531+0.0243
    10.02 21:5011.5379+0.0182
    10.02 20:5011.4565+0.0329
    10.02 19:5011.2443+0.0026
    10.02 18:5011.11-0.0209
    10.02 17:5011.2028+0.2016
    10.02 16:5011.1805-0.0317
    10.02 15:5011.0906+0.0266
    10.02 14:5011.174+0.0308
    10.02 13:5011.0648+0.0174
    10.02 12:5011.063+0.008
    10.02 11:5011.1482+0.0323
    10.02 10:5011.1004+0.0504
    10.02 09:5011.0369+0.0069
    10.02 08:5011.0649+0.0204
    10.02 07:5011.0508-0.0714
    10.02 06:5011.1216-0.0271
    10.02 05:5010.756-0.0004
    10.02 04:5010.7524+0.0108
    10.02 03:5011.122+0.0109
    10.02 02:5010.9436-0.0109
    10.02 01:5010.7717-0.0278
    10.02 00:5010.4509-0.049
    09.02 23:5010.8296-0.0053
    09.02 22:5010.7375-0.0058
    09.02 21:5010.8444-0.0209
    09.02 20:5010.9197+0.0516
    09.02 19:5010.9592-0.0037
    09.02 18:5011.0335-0.0039
    09.02 17:5010.7276-0.0196
    09.02 16:5010.6584+0.0155
    09.02 15:5010.9233-0.0122
    09.02 14:5011.1307-0.0252
    09.02 13:5011.1698+0.0429
    09.02 12:5011.0406+0.0212
    09.02 11:5011.1922+0.0425
    09.02 10:5011.2656+0.0315
    09.02 09:5011.2683-0.0335
    09.02 08:5011.4085+0.0646
    09.02 07:5011.4436+0.0517
    09.02 06:5011.5477-0.021
    09.02 05:5011.1501-0.0229
    09.02 04:5011.2373+0.0687
    09.02 03:5011.0941-0.0308
    09.02 02:5011.1782+0.0208
    09.02 01:5010.9952-0.0044
    09.02 00:5011.1173-0.0032
    08.02 23:5011.0911+0.0045
    08.02 22:5011.1149-0.0208
    08.02 21:5011.0392-0.0227
    08.02 20:5011.0139+0.0545
    08.02 19:5010.8047-0.0148
    08.02 18:5010.8724+0.0764
    08.02 17:5010.9846+0.0023
    08.02 16:5011.0816+0.0604
    08.02 15:5010.8995+0.125
    08.02 14:5010.8063-0.0728
    08.02 13:5010.9512+0.0727
    08.02 12:5010.9091+0.156
    08.02 11:5010.7982-0.0289
    08.02 10:5010.8897-0.2145
    08.02 09:5011.0618+0.0158
    08.02 08:5011.0595+0.0016
    08.02 07:5011.0901-0.0084
    08.02 06:5011.2159+0.0896
    08.02 05:5011.1634-0.047
    08.02 04:5011.1856-0.0443
    08.02 03:5011.4545+0.0601
    08.02 02:5011.2829+0.0455
    08.02 01:5011.0855-0.027
    08.02 00:5011.2269-0.1104
    07.02 23:5011.3525-0.0715
    07.02 22:5011.7553-0.0625
    07.02 21:5011.9014+0.0157
    07.02 20:5011.7208-0.1217
    07.02 19:5012.2055-0.1369
    07.02 18:5012.5281+0.0018
    07.02 17:5012.8969-0.0048
    07.02 16:5012.9629-0.0132
    07.02 15:5012.6779+0.0869
    07.02 14:5012.6369+0.1196
    07.02 13:5012.466-0.012
    07.02 12:5012.4405-0.0547
    07.02 11:5012.368-0.0072
    07.02 10:5012.1645+0.1007
    07.02 09:5012.0188-0.0276
    07.02 08:5012.3663+0.0161
    07.02 07:5012.4439+0.0259
    07.02 06:5012.4002+0.0689
    07.02 05:5012.5393+0.1866
    07.02 04:5012.455+0.0343
    07.02 03:5012.376+0.1154
    07.02 02:5012.0952+0.0534
    07.02 01:5012.2144+0.0413
    07.02 00:5012.4796+0.0629
    06.02 23:5012.5964-0.0432
    06.02 22:5012.4793-0.0322
    06.02 21:5012.5315-0.0779
    06.02 20:5012.5902-0.0924
    06.02 19:5012.6067-0.1271
    06.02 18:5012.7809-0.0363
    06.02 17:5013.1394+0.1584
    06.02 16:5013.1899-0.0251
    06.02 15:5013.1555+0.0195
    06.02 14:5013.3032+0.0232
    06.02 13:5013.3355+0.1518
    06.02 12:5013.2922-0.0143
    06.02 11:5013.1342-0.0037
    06.02 10:5013.1633+0.0128
    06.02 09:5013.1951-0.0714
    06.02 08:5013.0936+0.0052
    06.02 07:5012.8906-0.0289
    06.02 06:5012.8298-0.0377
    06.02 05:5012.7246+0.0492
    06.02 04:5012.4097+0.0558
    06.02 03:5012.2307+0.0012
    06.02 02:5012.3225-0.0177
    06.02 01:5012.3192-0.0374
    06.02 00:5012.5523+0.0493
    05.02 23:5012.5066+0.0078
    05.02 22:5012.7456-0.1126
    05.02 21:5012.6246-0.0387
    05.02 20:5012.8032+0.0899
    05.02 19:5012.9548-0.1252
    05.02 18:5013.3633+0.0023
    05.02 17:5013.2471-0.0105
    05.02 16:5013.2725-0.0033
    05.02 15:5013.2291-0.0297
    05.02 14:5013.0907+0.0597
    05.02 13:5012.8056+0.019
    05.02 12:5012.7111-0.0941
    05.02 11:5012.8817+0.1673
    05.02 10:5012.5272+0.0083
    05.02 09:5012.3086+0.3611
    05.02 08:5012.1684+0.0091
    05.02 07:5012.2869-0.0541
    05.02 06:5012.4391+0.2501
    05.02 05:5012.2949-0.0436
    05.02 04:5012.2327-0.0517
    05.02 03:5012.1602+0.0887
    05.02 02:5012.2048+0.097
    05.02 01:5011.9757-0.0779
    05.02 00:5011.8203-0.0049
    04.02 23:5012.2785-0.2729
    04.02 22:5013.0099+0.0053
    04.02 21:5013.1717+0.0654
    04.02 20:5012.8199+0.0089
    04.02 19:5012.8389-0.127
    04.02 18:5013.1428+0.1109
    04.02 17:5013.3613-0.1857
    04.02 16:5013.2474+0.1103
    04.02 15:5013.3022-0.1182
    04.02 14:5013.4178+0.0389
    04.02 13:5012.8251-0.1698
    04.02 12:5012.5034-0.0206
    04.02 11:5012.5052-0.0462
    04.02 10:5012.7383-0.0149
    04.02 09:5013.0147+0.0215
    04.02 08:5012.6538-0.0507
    04.02 07:5013.3949+0.2922
    04.02 06:5013.3051-0.2527
    04.02 05:5013.5511+0.0311
    04.02 04:5013.1152-0.1597
    04.02 03:5013.2931
  • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
    мин: 10.4509
    макс: 16.3
    за месяц:
      11.4512
    Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.202511.0323-0.0158
    08.02.202511.0481-1.1002
    07.02.202512.1483-0.6822
    06.02.202512.8305+0.1407
    05.02.202512.6898-0.2122
    04.02.202512.902+0.6015
    03.02.202512.3005-1.7923
    02.02.202514.0928-1.8141
    01.02.202515.9069-0.3931
    31.01.202516.3+1.7694
    30.01.202514.5306+1.1051
    29.01.202513.4255-0.2229
    28.01.202513.6484-0.3529
    27.01.202514.0013-1.4435
    26.01.202515.4448+1.1008
    25.01.202514.344-0.1586
    24.01.202514.5026+1.5115
    23.01.202512.9911-0.8466
    22.01.202513.8377+0.269
    21.01.202513.5687+0.3817
    20.01.202513.187+0.674
    14.01.202512.513+1.3139
    13.01.202511.1991-0.3777
    12.01.202511.5768-0.1519
    11.01.202511.7287-0.2738
    10.01.202512.0025
  • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев. Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.202511.0323-0.0158
    08.02.202511.0481-1.1002
    07.02.202512.1483-0.6822
    06.02.202512.8305+0.1407
    05.02.202512.6898-0.2122
    04.02.202512.902+0.6015
    03.02.202512.3005-1.7923
    02.02.202514.0928-1.8141
    01.02.202515.9069-0.3931
    31.01.202516.3+1.7694
    30.01.202514.5306+1.1051
    29.01.202513.4255-0.2229
    28.01.202513.6484-0.3529
    27.01.202514.0013-1.4435
    26.01.202515.4448+1.1008
    25.01.202514.344-0.1586
    24.01.202514.5026+1.5115
    23.01.202512.9911-0.8466
    22.01.202513.8377+0.269
    21.01.202513.5687+0.3817
    20.01.202513.187+0.674
    14.01.202512.513+1.3139
    13.01.202511.1991-0.3777
    12.01.202511.5768-0.1519
    11.01.202511.7287-0.2738
    10.01.202512.0025+0.0228
    09.01.202511.9797-0.49
    08.01.202512.4697-1.7165
    07.01.202514.1862-0.7988
    06.01.202514.985-0.057
    05.01.202515.042+0.2145
    04.01.202514.8275+0.8553
    03.01.202513.9722+0.3486
    02.01.202513.6236+0.7925
    01.01.202512.8311-0.5167
    31.12.202413.3478-0.254
    30.12.202413.6018+0.4096
    29.12.202413.1922-0.2618
    28.12.202413.454-0.3144
    27.12.202413.7684+0.4959
    26.12.202413.2725-0.566
    25.12.202413.8385+0.2862
    24.12.202413.5523+0.8666
    23.12.202412.6857+0.1955
    22.12.202412.4902-0.1675
    21.12.202412.6577+0.9516
    20.12.202411.7061-1.0171
    19.12.202412.7232-2.0368
    18.12.202414.76-1.1271
    17.12.202415.8871-0.7031
    16.12.202416.5902+0.1548
    15.12.202416.4354+0.21
    14.12.202416.2254+0.1684
    13.12.202416.057+0.4568
    12.12.202415.6002+2.0496
    11.12.202413.5506+0.4557
    10.12.202413.0949-1.433
    09.12.202414.5279-1.0514
    08.12.202415.5793-0.4506
    07.12.202416.0299-0.0671
    06.12.202416.097+0.6352
    05.12.202415.4618+0.1698
    04.12.202415.292+1.2067
    03.12.202414.0853+1.1896
    02.12.202412.8957-0.0893
    01.12.202412.985-0.1297
    30.11.202413.1147+0.5707
    29.11.202412.544+0.2043
    28.11.202412.3397-0.1254
    27.11.202412.4651+0.8409
    26.11.202411.6242+0.0772
    25.11.202411.547+1.434
    24.11.202410.113+0.5459
    23.11.20249.5671+0.7115
    22.11.20248.8556+0.3477
    21.11.20248.5079+0.1872
    20.11.20248.3207-0.3471
    19.11.20248.6678-0.1576
    18.11.20248.8254+0.3217
    17.11.20248.5037-0.1477
    16.11.20248.6514+0.458
    15.11.20248.1934-0.1415
    14.11.20248.3349+0.0852
    13.11.20248.2497-0.5494
    12.11.20248.7991+8.7991
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот