Курсы криптовалют к Lido DAO

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Lido DAO

Курс Lido DAO (LDO) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Lido DAO (LDO) на текущий момент составляет 2.9181 CNY, а общий объем торгов за 24 часа – 482 328 047 CNY. Рыночная капитализация составляет 2 434 122 753 CNY. За последние 24 часа курс Lido DAO относительно китайского юаня вырос на +2.41%. Изменение за неделю составило +28.74%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.


	=
Калькулятор LDO - CNY / Обратный расчет: курс китайского юаня к Lido DAO

Покупать LDO?Продавать LDO?

67%

33%

Графики

Динамика изменения курса lido dao относительно китайского юаня, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7087

макс: 2.9552

за сутки:

2.9181

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
23.09 08:30	2.9181	+0.0091
23.09 08:20	2.909	+0.0012
23.09 08:10	2.9078	-0.0122
23.09 08:00	2.92	-0.0086
23.09 07:50	2.9286	-0.006
23.09 07:40	2.9346	-0.0096
23.09 07:30	2.9442	+0.0206
23.09 07:20	2.9236	-0.0078
23.09 07:10	2.9314	-0.0145
23.09 07:03	2.9459	-0.0046
23.09 07:00	2.9505	-0.0047
23.09 06:50	2.9552	+0.0229
23.09 06:40	2.9323	-0.0009
23.09 06:30	2.9332	+0.005
23.09 06:20	2.9282	+0.0235
23.09 06:10	2.9047	-0.001
23.09 06:00	2.9057	+0.0112
23.09 05:50	2.8945	-0.0007
23.09 05:40	2.8952	+0.0038
23.09 05:30	2.8914	+0.0056
23.09 05:20	2.8858	+0.002
23.09 05:10	2.8838	-0.0131
23.09 05:03	2.8969	+0.0011
23.09 05:00	2.8958	-0.0118
23.09 04:50	2.9076	+0.0005
23.09 04:40	2.9071	-0.0244
23.09 04:30	2.9315	+0.0097
23.09 04:20	2.9218	+0.0111
23.09 04:10	2.9107	+0.0126
23.09 04:00	2.8981	-0.0024
23.09 03:50	2.9005	-0.0124
23.09 03:40	2.9129	+0.0015
23.09 03:30	2.9114	-0.0045
23.09 03:20	2.9159	+0.013
23.09 03:10	2.9029	-0.0005
23.09 03:03	2.9034	-0.0012
23.09 03:00	2.9046	-0.0016
23.09 02:50	2.9062	+0.0066
23.09 02:40	2.8996	-0.0226
23.09 02:30	2.9222	-0.0006
23.09 02:20	2.9228	+0.0229
23.09 02:10	2.8999	+0.0072
23.09 02:00	2.8927	+0.0055
23.09 01:50	2.8872	+0.0163
23.09 01:40	2.8709	+0.0039
23.09 01:30	2.867	+0.0124
23.09 01:20	2.8546	+0.0021
23.09 01:10	2.8525	-0.0073
23.09 01:03	2.8598	-0.0016
23.09 01:00	2.8614	+0.0037
23.09 00:50	2.8577	-0.0135
23.09 00:40	2.8712	+0.0158
23.09 00:30	2.8554	+0.0136
23.09 00:20	2.8418	-0.0113
23.09 00:10	2.8531	-0.0043
23.09 00:00	2.8574	-0.0025
22.09 23:50	2.8599	-0.002
22.09 23:40	2.8619	+0.0148
22.09 23:30	2.8471	-0.0003
22.09 23:20	2.8474	-0.0129
22.09 23:10	2.8603	+0.0188
22.09 23:03	2.8415	+0.006
22.09 23:00	2.8355	-0.0089
22.09 22:50	2.8444	-0.0147
22.09 22:40	2.8591	-0.0069
22.09 22:30	2.866	+0.0269
22.09 22:20	2.8391	+0.0098
22.09 22:10	2.8293	+0.0033
22.09 22:00	2.826	-0.0097
22.09 21:50	2.8357	+0.0001
22.09 21:40	2.8356	-0.0063
22.09 21:30	2.8419	-0.0092
22.09 21:20	2.8511	+0.0226
22.09 21:10	2.8285	-0.0017
22.09 21:03	2.8302	+0.0034
22.09 21:00	2.8268	+0.0174
22.09 20:50	2.8094	-0.0025
22.09 20:40	2.8119	+0.0056
22.09 20:30	2.8063	+0.0068
22.09 20:20	2.7995	+0.0099
22.09 20:10	2.7896	+0.009
22.09 20:00	2.7806	+0.0062
22.09 19:50	2.7744	+0.0132
22.09 19:40	2.7612	+0.0122
22.09 19:30	2.749	+0.0032
22.09 19:20	2.7458	-0.0056
22.09 19:10	2.7514	-0.0143
22.09 19:03	2.7657	+0.0027
22.09 19:00	2.763	+0.0088
22.09 18:50	2.7542	+0.0034
22.09 18:40	2.7508	+0.0008
22.09 18:30	2.75	+0.0046
22.09 18:20	2.7454	+0.0006
22.09 18:10	2.7448	+0.0158
22.09 18:00	2.729	+0.014
22.09 17:50	2.715	+0.0063
22.09 17:40	2.7087	-0.0565
22.09 17:30	2.7652	-0.0147
22.09 17:20	2.7799	-0.001
22.09 17:10	2.7809	-0.0065
22.09 17:03	2.7874	+0.0079
22.09 17:00	2.7795	+0.0103
22.09 16:50	2.7692	-0.0104
22.09 16:40	2.7796	-0.0003
22.09 16:30	2.7799	-0.014
22.09 16:20	2.7939	-0.0113
22.09 16:10	2.8052	+0.011
22.09 16:00	2.7942	+0.0116
22.09 15:50	2.7826	+0.0113
22.09 15:40	2.7713	+0.0021
22.09 15:30	2.7692	+0.0155
22.09 15:20	2.7537	-0.013
22.09 15:10	2.7667	-0.0044
22.09 15:03	2.7711	-0.0011
22.09 15:00	2.7722	-0.0027
22.09 14:50	2.7749	+0.0121
22.09 14:40	2.7628	-0.0018
22.09 14:30	2.7646	+0.0069
22.09 14:20	2.7577	+0.002
22.09 14:10	2.7557	-0.0045
22.09 14:00	2.7602	-0.0048
22.09 13:50	2.765	+0.0053
22.09 13:40	2.7597	-0.0008
22.09 13:30	2.7605	-0.0176
22.09 13:20	2.7781	-0.009
22.09 13:10	2.7871	-0.0076
22.09 13:03	2.7947	+0.0006
22.09 13:00	2.7941	-0.0023
22.09 12:50	2.7964	-0.0004
22.09 12:40	2.7968	+0.005
22.09 12:30	2.7918	+0.0054
22.09 12:20	2.7864	-0.0077
22.09 12:10	2.7941	-0.0428
22.09 12:00	2.8369	-0.0009
22.09 11:50	2.8378	+0.0193
22.09 11:40	2.8185	+0.0136
22.09 11:30	2.8049	-0.0073
22.09 11:20	2.8122	+0.0028
22.09 11:10	2.8094	-0.0074
22.09 11:03	2.8168	-0.0015
22.09 11:00	2.8183	-0.0016
22.09 10:50	2.8199	+0.0132
22.09 10:40	2.8067	-0.0019
22.09 10:30	2.8086	-0.0175
22.09 10:20	2.8261	+0.0078
22.09 10:10	2.8183	-0.0075
22.09 10:00	2.8258	-0.005
22.09 09:50	2.8308	+0.0001
22.09 09:40	2.8307	+0.011
22.09 09:30	2.8197	-0.0172
22.09 09:20	2.8369	-0.0067
22.09 09:10	2.8436	-0.0045
22.09 09:03	2.8481	-0.0012
22.09 09:00	2.8493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2081

макс: 2.9564

за неделю:

2.9181

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
23.09 08:30	2.9181	-0.0086
23.09 07:50	2.9286	-0.0047
23.09 06:50	2.9552	+0.0112
23.09 05:50	2.8945	-0.0118
23.09 04:50	2.9076	-0.0024
23.09 03:50	2.9005	-0.0016
23.09 02:50	2.9062	+0.0055
23.09 01:50	2.8872	+0.0037
23.09 00:50	2.8577	-0.0025
22.09 23:50	2.8599	-0.0089
22.09 22:50	2.8444	-0.0097
22.09 21:50	2.8357	+0.0174
22.09 20:50	2.8094	+0.0062
22.09 19:50	2.7744	+0.0088
22.09 18:50	2.7542	+0.014
22.09 17:50	2.715	+0.0103
22.09 16:50	2.7692	+0.0116
22.09 15:50	2.7826	-0.0027
22.09 14:50	2.7749	-0.0048
22.09 13:50	2.765	-0.0023
22.09 12:50	2.7964	-0.0009
22.09 11:50	2.8378	-0.0016
22.09 10:50	2.8199	-0.005
22.09 09:50	2.8308	+0.0164
22.09 08:50	2.8329	-0.0142
22.09 07:50	2.842	-0.0019
22.09 06:50	2.8628	-0.0148
22.09 05:50	2.8865	+0.0061
22.09 04:50	2.87	-0.0158
22.09 03:50	2.9025	+0.0074
22.09 02:50	2.8744	+0.0125
22.09 01:50	2.9057	-0.0314
22.09 00:50	2.9138	-0.0003
21.09 23:50	2.9103	-0.0035
21.09 22:50	2.9033	+0.0081
21.09 21:50	2.8906	-0.0115
21.09 20:50	2.8801	-0.0008
21.09 19:50	2.9228	+0.0261
21.09 18:50	2.8906	+0.0116
21.09 17:50	2.8963	+0.0168
21.09 16:50	2.9033	+0.0054
21.09 15:50	2.947	-0.0127
21.09 14:50	2.9506	+0.0247
21.09 13:50	2.9311	-0.0456
21.09 12:50	2.9564	+0.0197
21.09 11:50	2.9302	+0.0045
21.09 10:50	2.8994	-0.0029
21.09 09:50	2.9054	+0.0078
21.09 08:50	2.8719	-0.0138
21.09 07:50	2.8904	+0.0021
21.09 06:50	2.8981	+0.0126
21.09 05:50	2.8789	-0.0467
21.09 04:50	2.956	+0.0718
21.09 03:50	2.907	-0.0065
21.09 02:50	2.8168	-0.0123
21.09 01:50	2.8477	+0.0127
21.09 00:50	2.8237	+0.0047
20.09 23:50	2.8172	-0.0032
20.09 22:50	2.8225	-0.0009
20.09 21:50	2.7764	-0.0191
20.09 20:50	2.7909	+0.0008
20.09 19:50	2.7776	+0.0084
20.09 18:50	2.6949	-0.004
20.09 17:50	2.6641	-0.0053
20.09 16:50	2.6602	+0.013
20.09 15:50	2.6739	+0.0007
20.09 14:50	2.6804	-0.0006
20.09 13:50	2.691	-0.024
20.09 12:50	2.7428	+0.0019
20.09 11:50	2.725	-0.0039
20.09 10:50	2.7543	-0.0004
20.09 09:50	2.7482	-0.01
20.09 08:50	2.7766	+0.0141
20.09 07:50	2.7596	+0.014
20.09 06:50	2.7727	-0.04
20.09 05:50	2.7794	+0.0133
20.09 04:50	2.7869	+0.0049
20.09 03:50	2.7936	+0.0101
20.09 02:50	2.761	+0.0028
20.09 01:50	2.7582	+0.0073
20.09 00:50	2.7312	-0.022
19.09 23:50	2.778	+0.017
19.09 22:50	2.7767	+0.0094
19.09 21:50	2.7408	+0.0016
19.09 20:50	2.7524	+0.001
19.09 19:50	2.7881	-0.007
19.09 18:50	2.7945	-0.0033
19.09 17:50	2.8028	+0.012
19.09 16:50	2.7827	+0.0074
19.09 15:50	2.7438	+0.0036
19.09 14:50	2.7151	-0.002
19.09 13:50	2.6866	+0.0101
19.09 12:50	2.665	+0.0037
19.09 11:50	2.6612	+0.0023
19.09 10:50	2.6248	-0.0069
19.09 09:50	2.6441	+0.0047
19.09 08:50	2.6541	+0.0258
19.09 07:50	2.64	+0.0088
19.09 06:50	2.6634	-0.0033
19.09 05:50	2.6551	-0.0045
19.09 04:50	2.6396	-0.0002
19.09 03:50	2.6406	+0.0015
19.09 02:50	2.6184	+0.0024
19.09 01:50	2.6277	-0.0012
19.09 00:50	2.6556	+0.0006
18.09 23:50	2.6626	-0.0001
18.09 22:50	2.6625	-0.0063
18.09 21:50	2.6591	-
18.09 20:50	2.6471	-0.0002
18.09 19:50	2.6349	+0.0139
18.09 18:50	2.6411	+0.008
18.09 17:50	2.6178	+0.0065
18.09 16:50	2.6338	-0.0099
18.09 15:50	2.6071	+0.002
18.09 14:50	2.5726	-0.0112
18.09 13:50	2.5983	+0.002
18.09 12:50	2.5988	+0.0095
18.09 11:50	2.5879	-0.0018
18.09 10:50	2.5645	+0.0044
18.09 09:50	2.5267	-0.001
18.09 08:50	2.5327	+0.0024
18.09 07:50	2.538	+0.001
18.09 06:50	2.5426	+0.0005
18.09 05:50	2.4705	+0.0215
18.09 04:50	2.4532	+0.0107
18.09 03:50	2.4107	+0.0022
18.09 02:50	2.4107	-0.0038
18.09 01:50	2.389	-0.0068
18.09 00:50	2.3956	-0.0038
17.09 23:50	2.4012	+0.0047
17.09 22:50	2.402	-0.0018
17.09 21:50	2.3962	+0.0053
17.09 20:50	2.4076	+0.0031
17.09 19:50	2.4067	+0.0041
17.09 18:50	2.3989	-0.0067
17.09 17:50	2.397	+0.0137
17.09 16:50	2.3864	-0.0015
17.09 15:50	2.3974	+0.0034
17.09 14:50	2.3694	+0.0017
17.09 13:50	2.3675	-0.0003
17.09 12:50	2.3779	+0.0019
17.09 11:50	2.3775	-0.0035
17.09 10:50	2.3792	+0.0065
17.09 09:50	2.3648	-
17.09 08:50	2.3604	+0.0026
17.09 07:50	2.3763	+0.0015
17.09 06:50	2.3653	-0.005
17.09 05:50	2.3646	-0.0052
17.09 04:50	2.3712	+0.0024
17.09 03:50	2.3376	-0.0051
17.09 02:50	2.3453	-0.0054
17.09 01:50	2.2902	+0.006
17.09 00:50	2.2894	+0.0034
16.09 23:50	2.2879	-0.0007
16.09 22:50	2.3006	-0.0273
16.09 21:50	2.2767	+0.0027
16.09 20:50	2.2265	+0.0012
16.09 19:50	2.2423	-0.0112
16.09 18:50	2.2158	-0.0052
16.09 17:50	2.2081	+0.0021
16.09 16:50	2.2204	+0.0072
16.09 15:50	2.2111	-0.0046
16.09 14:50	2.2441	-0.0024
16.09 13:50	2.2342	+0.0054
16.09 12:50	2.2338	+0.0045
16.09 11:50	2.2262	-0.0075
16.09 10:50	2.2478	+0.0017
16.09 09:50	2.2525	-0.0026
16.09 08:50	2.2666

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 2.2081

макс: 2.9564

за месяц:

2.9181

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
22.09.2026	2.824	-0.0844
21.09.2026	2.9084	+0.151
20.09.2026	2.7574	+0.0453
19.09.2026	2.7121	+0.1286
18.09.2026	2.5835	+0.2023
17.09.2026	2.3812	+0.1314
16.09.2026	2.2498	-0.1243
15.09.2026	2.3741	-0.101
14.09.2026	2.4751	-0.003
13.09.2026	2.4781	-0.0416
12.09.2026	2.5197	+0.0211
11.09.2026	2.4986	+0.0094
10.09.2026	2.4892	-0.0845
09.09.2026	2.5737	-0.0529
08.09.2026	2.6266	-0.0902
07.09.2026	2.7168	-0.0214
06.09.2026	2.7382	+0.1296
05.09.2026	2.6086	+0.014
04.09.2026	2.5946	+0.0398
03.09.2026	2.5548	+0.1048
02.09.2026	2.45	-0.0139
01.09.2026	2.4639	+0.0884
31.08.2026	2.3755	-0.0616
30.08.2026	2.4371	+0.0381
29.08.2026	2.399	-0.0383
28.08.2026	2.4373	-0.0131
27.08.2026	2.4504	+0.0604
26.08.2026	2.39	-0.1564
23.08.2026	2.5464

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.

мин: 1.6673

макс: 2.9564

за квартал:

2.9181

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
22.09.2026	2.824	-0.0844
21.09.2026	2.9084	+0.151
20.09.2026	2.7574	+0.0453
19.09.2026	2.7121	+0.1286
18.09.2026	2.5835	+0.2023
17.09.2026	2.3812	+0.1314
16.09.2026	2.2498	-0.1243
15.09.2026	2.3741	-0.101
14.09.2026	2.4751	-0.003
13.09.2026	2.4781	-0.0416
12.09.2026	2.5197	+0.0211
11.09.2026	2.4986	+0.0094
10.09.2026	2.4892	-0.0845
09.09.2026	2.5737	-0.0529
08.09.2026	2.6266	-0.0902
07.09.2026	2.7168	-0.0214
06.09.2026	2.7382	+0.1296
05.09.2026	2.6086	+0.014
04.09.2026	2.5946	+0.0398
03.09.2026	2.5548	+0.1048
02.09.2026	2.45	-0.0139
01.09.2026	2.4639	+0.0884
31.08.2026	2.3755	-0.0616
30.08.2026	2.4371	+0.0381
29.08.2026	2.399	-0.0383
28.08.2026	2.4373	-0.0131
27.08.2026	2.4504	+0.0604
26.08.2026	2.39	-0.1564
23.08.2026	2.5464	+0.0756
22.08.2026	2.4708	+0.0779
21.08.2026	2.3929	+0.1287
20.08.2026	2.2642	+0.1583
19.08.2026	2.1059	+0.0639
18.08.2026	2.042	-0.0052
17.08.2026	2.0472	+0.0221
16.08.2026	2.0251	+0.0085
15.08.2026	2.0166	+0.0142
14.08.2026	2.0024	+0.0176
13.08.2026	1.9848	+0.0252
12.08.2026	1.9596	-0.0186
11.08.2026	1.9782	-0.0047
10.08.2026	1.9829	+0.0365
09.08.2026	1.9464	-0.0132
08.08.2026	1.9596	+0.0165
07.08.2026	1.9431	-0.0447
06.08.2026	1.9878	+0.0171
05.08.2026	1.9707	-0.0824
04.08.2026	2.0531	-0.1341
03.08.2026	2.1872	-0.0176
02.08.2026	2.2048	-0.0322
01.08.2026	2.237	-0.1706
31.07.2026	2.4076	-0.0695
30.07.2026	2.4771	+0.0289
29.07.2026	2.4482	-0.1245
28.07.2026	2.5727	-0.0699
27.07.2026	2.6426	+0.1009
26.07.2026	2.5417	-0.0061
25.07.2026	2.5478	-0.0807
24.07.2026	2.6285	-0.0479
23.07.2026	2.6764	-0.0025
22.07.2026	2.6789	-0.0006
21.07.2026	2.6795	+0.2178
20.07.2026	2.4617	+0.0398
19.07.2026	2.4219	-0.0371
18.07.2026	2.459	-0.0711
17.07.2026	2.5301	+0.0407
16.07.2026	2.4894	+0.2031
15.07.2026	2.2863	+0.0814
14.07.2026	2.2049	+0.1026
13.07.2026	2.1023	+0.0106
12.07.2026	2.0917	-0.0163
11.07.2026	2.108	+0.0417
10.07.2026	2.0663	-0.0609
09.07.2026	2.1272	-0.047
08.07.2026	2.1742	+0.1734
07.07.2026	2.0008	+0.1441
06.07.2026	1.8567	+0.0238
05.07.2026	1.8329	+0.0172
04.07.2026	1.8157	+0.019
03.07.2026	1.7967	+0.0691
02.07.2026	1.7276	+0.0536
01.07.2026	1.674	+0.0026
30.06.2026	1.6714	-0.035
29.06.2026	1.7064	+0.0391
28.06.2026	1.6673	-0.0107
27.06.2026	1.678	+0.0059
26.06.2026	1.6721	-0.0333
25.06.2026	1.7054	-0.0229
24.06.2026	1.7283

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот