Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 97321.68
- Catboy 3586.49
- Эфириум 2655.55
- Tether USDt 1.0002
- XRP 2.4146
- Solana 199.59
- BNB 616.65
- USDC 1
- Dogecoin 0.25342
- Cardano 0.70609
- TRON 0.24623
- Chainlink 18.6927
- Avalanche 25.5086
- Sui 3.2083
- Stellar 0.31119
- Toncoin 3.8083
- Shiba Inu 1.577E-5
- UNUS SED LEO 9.8417
- Лайткоин 119.11
- Hedera 0.23123
Курс Lido DAO к китайскому юаню
Обновлено: 11.02.2025 02:30:02
Стоимость Lido DAO (LDO) на текущий момент составляет 11.4512 CNY, а общий объем торгов за 24 часа – 1 157 515 930 CNY.
Рыночная капитализация составляет 10 259 540 307 CNY. За последние 24 часа курс Lido DAO относительно китайского юаня вырос на +4.53%. Изменение за неделю составило -13.86%.
= | ||
Калькулятор LDO - CNY / Обратный расчет: курс китайского юаня к Lido DAO
|
67% | 33% |
Графики
Динамика изменения курса lido dao относительно китайского юаня, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6498макс: 11.6761за сутки:
11.4512 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:30 11.4512 -0.0956 11.02 02:20 11.5468 +0.1156 11.02 02:10 11.4312 +0.0166 11.02 02:03 11.4146 +0.0207 11.02 02:00 11.3939 -0.0456 11.02 01:50 11.4395 -0.0119 11.02 01:40 11.4514 +0.135 11.02 01:30 11.3164 -0.0006 11.02 01:20 11.317 -0.0205 11.02 01:10 11.3375 -0.0572 11.02 01:00 11.3947 +0.0184 11.02 00:50 11.3763 -0.0135 11.02 00:40 11.3898 -0.0659 11.02 00:30 11.4557 -0.0587 11.02 00:20 11.5144 -0.0393 11.02 00:10 11.5537 -0.0475 11.02 00:03 11.6012 +0.0105 11.02 00:00 11.5907 +0.0032 10.02 23:50 11.5875 +0.0164 10.02 23:40 11.5711 +0.0034 10.02 23:30 11.5677 -0.0386 10.02 23:20 11.6063 +0.0511 10.02 23:10 11.5552 +0.0136 10.02 23:00 11.5416 +0.0106 10.02 22:50 11.531 -0.0991 10.02 22:40 11.6301 -0.046 10.02 22:30 11.6761 +0.0165 10.02 22:20 11.6596 +0.0492 10.02 22:10 11.6104 +0.0261 10.02 22:03 11.5843 +0.0221 10.02 22:00 11.5622 +0.0243 10.02 21:50 11.5379 -0.0688 10.02 21:40 11.6067 +0.0665 10.02 21:30 11.5402 -0.0113 10.02 21:20 11.5515 +0.0019 10.02 21:10 11.5496 +0.0749 10.02 21:00 11.4747 +0.0182 10.02 20:50 11.4565 -0.0396 10.02 20:40 11.4961 -0.0089 10.02 20:30 11.505 +0.1333 10.02 20:20 11.3717 +0.0934 10.02 20:10 11.2783 +0.018 10.02 20:03 11.2603 -0.0169 10.02 20:00 11.2772 +0.0329 10.02 19:50 11.2443 +0.0331 10.02 19:40 11.2112 -0.054 10.02 19:30 11.2652 +0.0055 10.02 19:20 11.2597 +0.0444 10.02 19:10 11.2153 +0.1027 10.02 19:00 11.1126 +0.0026 10.02 18:50 11.11 -0.0215 10.02 18:40 11.1315 +0.0418 10.02 18:30 11.0897 -0.0976 10.02 18:20 11.1873 -0.018 10.02 18:10 11.2053 +0.0181 10.02 18:03 11.1872 +0.0053 10.02 18:00 11.1819 -0.0209 10.02 17:50 11.2028 -0.1115 10.02 17:40 11.3143 +0.0322 10.02 17:30 11.2821 +0.0065 10.02 17:20 11.2756 -0.0596 10.02 17:10 11.3352 -0.0469 10.02 17:00 11.3821 +0.2016 10.02 16:50 11.1805 +0.095 10.02 16:40 11.0855 -0.0061 10.02 16:30 11.0916 +0.0089 10.02 16:20 11.0827 +0.081 10.02 16:10 11.0017 +0.0019 10.02 16:03 10.9998 -0.0591 10.02 16:00 11.0589 -0.0317 10.02 15:50 11.0906 -0.0305 10.02 15:40 11.1211 -0.0296 10.02 15:30 11.1507 +0.011 10.02 15:20 11.1397 -0.0365 10.02 15:10 11.1762 -0.0244 10.02 15:00 11.2006 +0.0266 10.02 14:50 11.174 +0.0159 10.02 14:40 11.1581 +0.0301 10.02 14:30 11.128 +0.0428 10.02 14:20 11.0852 -0.046 10.02 14:10 11.1312 +0.036 10.02 14:03 11.0952 -0.0004 10.02 14:00 11.0956 +0.0308 10.02 13:50 11.0648 -0.0514 10.02 13:40 11.1162 -0.0415 10.02 13:30 11.1577 +0.0282 10.02 13:20 11.1295 +0.0293 10.02 13:10 11.1002 +0.0198 10.02 13:00 11.0804 +0.0174 10.02 12:50 11.063 +0.0198 10.02 12:40 11.0432 -0.0729 10.02 12:30 11.1161 +0.0404 10.02 12:20 11.0757 -0.0348 10.02 12:10 11.1105 -0.0202 10.02 12:03 11.1307 -0.0255 10.02 12:00 11.1562 +0.008 10.02 11:50 11.1482 +0.028 10.02 11:40 11.1202 -0.0445 10.02 11:30 11.1647 -0.0285 10.02 11:20 11.1932 +0.0631 10.02 11:10 11.1301 -0.0026 10.02 11:00 11.1327 +0.0323 10.02 10:50 11.1004 -0.0039 10.02 10:40 11.1043 -0.039 10.02 10:30 11.1433 -0.0143 10.02 10:20 11.1576 +0.0118 10.02 10:10 11.1458 +0.0472 10.02 10:03 11.0986 +0.0113 10.02 10:00 11.0873 +0.0504 10.02 09:50 11.0369 -0.0066 10.02 09:40 11.0435 -0.0221 10.02 09:30 11.0656 +0.0377 10.02 09:20 11.0279 +0.007 10.02 09:10 11.0209 -0.0509 10.02 09:00 11.0718 +0.0069 10.02 08:50 11.0649 +0.0405 10.02 08:40 11.0244 -0.0151 10.02 08:30 11.0395 -0.0537 10.02 08:20 11.0932 +0.1065 10.02 08:10 10.9867 -0.0646 10.02 08:03 11.0513 -0.0199 10.02 08:00 11.0712 +0.0204 10.02 07:50 11.0508 -0.0902 10.02 07:40 11.141 -0.0259 10.02 07:30 11.1669 +0.0283 10.02 07:20 11.1386 +0.0462 10.02 07:10 11.0924 +0.0422 10.02 07:00 11.0502 -0.0714 10.02 06:50 11.1216 -0.0016 10.02 06:40 11.1232 +0.2938 10.02 06:30 10.8294 +0.0402 10.02 06:20 10.7892 +0.002 10.02 06:10 10.7872 +0.0507 10.02 06:03 10.7365 +0.0076 10.02 06:00 10.7289 -0.0271 10.02 05:50 10.756 +0.086 10.02 05:40 10.67 +0.0202 10.02 05:30 10.6498 -0.0178 10.02 05:20 10.6676 -0.0506 10.02 05:10 10.7182 -0.0338 10.02 05:00 10.752 -0.0004 10.02 04:50 10.7524 -0.233 10.02 04:40 10.9854 -0.0067 10.02 04:30 10.9921 -0.0498 10.02 04:20 11.0419 -0.0947 10.02 04:10 11.1366 -0.0008 10.02 04:03 11.1374 +0.0046 10.02 04:00 11.1328 +0.0108 10.02 03:50 11.122 +0.004 10.02 03:40 11.118 +0.039 10.02 03:30 11.079 +0.019 10.02 03:20 11.06 +0.0272 10.02 03:10 11.0328 +0.0783 10.02 03:00 10.9545 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4509макс: 13.5511за неделю:
11.4512 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:30 11.4512 -0.0456 11.02 01:50 11.4395 +0.0184 11.02 00:50 11.3763 +0.0032 10.02 23:50 11.5875 +0.0106 10.02 22:50 11.531 +0.0243 10.02 21:50 11.5379 +0.0182 10.02 20:50 11.4565 +0.0329 10.02 19:50 11.2443 +0.0026 10.02 18:50 11.11 -0.0209 10.02 17:50 11.2028 +0.2016 10.02 16:50 11.1805 -0.0317 10.02 15:50 11.0906 +0.0266 10.02 14:50 11.174 +0.0308 10.02 13:50 11.0648 +0.0174 10.02 12:50 11.063 +0.008 10.02 11:50 11.1482 +0.0323 10.02 10:50 11.1004 +0.0504 10.02 09:50 11.0369 +0.0069 10.02 08:50 11.0649 +0.0204 10.02 07:50 11.0508 -0.0714 10.02 06:50 11.1216 -0.0271 10.02 05:50 10.756 -0.0004 10.02 04:50 10.7524 +0.0108 10.02 03:50 11.122 +0.0109 10.02 02:50 10.9436 -0.0109 10.02 01:50 10.7717 -0.0278 10.02 00:50 10.4509 -0.049 09.02 23:50 10.8296 -0.0053 09.02 22:50 10.7375 -0.0058 09.02 21:50 10.8444 -0.0209 09.02 20:50 10.9197 +0.0516 09.02 19:50 10.9592 -0.0037 09.02 18:50 11.0335 -0.0039 09.02 17:50 10.7276 -0.0196 09.02 16:50 10.6584 +0.0155 09.02 15:50 10.9233 -0.0122 09.02 14:50 11.1307 -0.0252 09.02 13:50 11.1698 +0.0429 09.02 12:50 11.0406 +0.0212 09.02 11:50 11.1922 +0.0425 09.02 10:50 11.2656 +0.0315 09.02 09:50 11.2683 -0.0335 09.02 08:50 11.4085 +0.0646 09.02 07:50 11.4436 +0.0517 09.02 06:50 11.5477 -0.021 09.02 05:50 11.1501 -0.0229 09.02 04:50 11.2373 +0.0687 09.02 03:50 11.0941 -0.0308 09.02 02:50 11.1782 +0.0208 09.02 01:50 10.9952 -0.0044 09.02 00:50 11.1173 -0.0032 08.02 23:50 11.0911 +0.0045 08.02 22:50 11.1149 -0.0208 08.02 21:50 11.0392 -0.0227 08.02 20:50 11.0139 +0.0545 08.02 19:50 10.8047 -0.0148 08.02 18:50 10.8724 +0.0764 08.02 17:50 10.9846 +0.0023 08.02 16:50 11.0816 +0.0604 08.02 15:50 10.8995 +0.125 08.02 14:50 10.8063 -0.0728 08.02 13:50 10.9512 +0.0727 08.02 12:50 10.9091 +0.156 08.02 11:50 10.7982 -0.0289 08.02 10:50 10.8897 -0.2145 08.02 09:50 11.0618 +0.0158 08.02 08:50 11.0595 +0.0016 08.02 07:50 11.0901 -0.0084 08.02 06:50 11.2159 +0.0896 08.02 05:50 11.1634 -0.047 08.02 04:50 11.1856 -0.0443 08.02 03:50 11.4545 +0.0601 08.02 02:50 11.2829 +0.0455 08.02 01:50 11.0855 -0.027 08.02 00:50 11.2269 -0.1104 07.02 23:50 11.3525 -0.0715 07.02 22:50 11.7553 -0.0625 07.02 21:50 11.9014 +0.0157 07.02 20:50 11.7208 -0.1217 07.02 19:50 12.2055 -0.1369 07.02 18:50 12.5281 +0.0018 07.02 17:50 12.8969 -0.0048 07.02 16:50 12.9629 -0.0132 07.02 15:50 12.6779 +0.0869 07.02 14:50 12.6369 +0.1196 07.02 13:50 12.466 -0.012 07.02 12:50 12.4405 -0.0547 07.02 11:50 12.368 -0.0072 07.02 10:50 12.1645 +0.1007 07.02 09:50 12.0188 -0.0276 07.02 08:50 12.3663 +0.0161 07.02 07:50 12.4439 +0.0259 07.02 06:50 12.4002 +0.0689 07.02 05:50 12.5393 +0.1866 07.02 04:50 12.455 +0.0343 07.02 03:50 12.376 +0.1154 07.02 02:50 12.0952 +0.0534 07.02 01:50 12.2144 +0.0413 07.02 00:50 12.4796 +0.0629 06.02 23:50 12.5964 -0.0432 06.02 22:50 12.4793 -0.0322 06.02 21:50 12.5315 -0.0779 06.02 20:50 12.5902 -0.0924 06.02 19:50 12.6067 -0.1271 06.02 18:50 12.7809 -0.0363 06.02 17:50 13.1394 +0.1584 06.02 16:50 13.1899 -0.0251 06.02 15:50 13.1555 +0.0195 06.02 14:50 13.3032 +0.0232 06.02 13:50 13.3355 +0.1518 06.02 12:50 13.2922 -0.0143 06.02 11:50 13.1342 -0.0037 06.02 10:50 13.1633 +0.0128 06.02 09:50 13.1951 -0.0714 06.02 08:50 13.0936 +0.0052 06.02 07:50 12.8906 -0.0289 06.02 06:50 12.8298 -0.0377 06.02 05:50 12.7246 +0.0492 06.02 04:50 12.4097 +0.0558 06.02 03:50 12.2307 +0.0012 06.02 02:50 12.3225 -0.0177 06.02 01:50 12.3192 -0.0374 06.02 00:50 12.5523 +0.0493 05.02 23:50 12.5066 +0.0078 05.02 22:50 12.7456 -0.1126 05.02 21:50 12.6246 -0.0387 05.02 20:50 12.8032 +0.0899 05.02 19:50 12.9548 -0.1252 05.02 18:50 13.3633 +0.0023 05.02 17:50 13.2471 -0.0105 05.02 16:50 13.2725 -0.0033 05.02 15:50 13.2291 -0.0297 05.02 14:50 13.0907 +0.0597 05.02 13:50 12.8056 +0.019 05.02 12:50 12.7111 -0.0941 05.02 11:50 12.8817 +0.1673 05.02 10:50 12.5272 +0.0083 05.02 09:50 12.3086 +0.3611 05.02 08:50 12.1684 +0.0091 05.02 07:50 12.2869 -0.0541 05.02 06:50 12.4391 +0.2501 05.02 05:50 12.2949 -0.0436 05.02 04:50 12.2327 -0.0517 05.02 03:50 12.1602 +0.0887 05.02 02:50 12.2048 +0.097 05.02 01:50 11.9757 -0.0779 05.02 00:50 11.8203 -0.0049 04.02 23:50 12.2785 -0.2729 04.02 22:50 13.0099 +0.0053 04.02 21:50 13.1717 +0.0654 04.02 20:50 12.8199 +0.0089 04.02 19:50 12.8389 -0.127 04.02 18:50 13.1428 +0.1109 04.02 17:50 13.3613 -0.1857 04.02 16:50 13.2474 +0.1103 04.02 15:50 13.3022 -0.1182 04.02 14:50 13.4178 +0.0389 04.02 13:50 12.8251 -0.1698 04.02 12:50 12.5034 -0.0206 04.02 11:50 12.5052 -0.0462 04.02 10:50 12.7383 -0.0149 04.02 09:50 13.0147 +0.0215 04.02 08:50 12.6538 -0.0507 04.02 07:50 13.3949 +0.2922 04.02 06:50 13.3051 -0.2527 04.02 05:50 13.5511 +0.0311 04.02 04:50 13.1152 -0.1597 04.02 03:50 13.2931 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 10.4509макс: 16.3за месяц:
11.4512 Дата Курс +/- 09.02.2025 11.0323 -0.0158 08.02.2025 11.0481 -1.1002 07.02.2025 12.1483 -0.6822 06.02.2025 12.8305 +0.1407 05.02.2025 12.6898 -0.2122 04.02.2025 12.902 +0.6015 03.02.2025 12.3005 -1.7923 02.02.2025 14.0928 -1.8141 01.02.2025 15.9069 -0.3931 31.01.2025 16.3 +1.7694 30.01.2025 14.5306 +1.1051 29.01.2025 13.4255 -0.2229 28.01.2025 13.6484 -0.3529 27.01.2025 14.0013 -1.4435 26.01.2025 15.4448 +1.1008 25.01.2025 14.344 -0.1586 24.01.2025 14.5026 +1.5115 23.01.2025 12.9911 -0.8466 22.01.2025 13.8377 +0.269 21.01.2025 13.5687 +0.3817 20.01.2025 13.187 +0.674 14.01.2025 12.513 +1.3139 13.01.2025 11.1991 -0.3777 12.01.2025 11.5768 -0.1519 11.01.2025 11.7287 -0.2738 10.01.2025 12.0025 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 09.02.2025 11.0323 -0.0158 08.02.2025 11.0481 -1.1002 07.02.2025 12.1483 -0.6822 06.02.2025 12.8305 +0.1407 05.02.2025 12.6898 -0.2122 04.02.2025 12.902 +0.6015 03.02.2025 12.3005 -1.7923 02.02.2025 14.0928 -1.8141 01.02.2025 15.9069 -0.3931 31.01.2025 16.3 +1.7694 30.01.2025 14.5306 +1.1051 29.01.2025 13.4255 -0.2229 28.01.2025 13.6484 -0.3529 27.01.2025 14.0013 -1.4435 26.01.2025 15.4448 +1.1008 25.01.2025 14.344 -0.1586 24.01.2025 14.5026 +1.5115 23.01.2025 12.9911 -0.8466 22.01.2025 13.8377 +0.269 21.01.2025 13.5687 +0.3817 20.01.2025 13.187 +0.674 14.01.2025 12.513 +1.3139 13.01.2025 11.1991 -0.3777 12.01.2025 11.5768 -0.1519 11.01.2025 11.7287 -0.2738 10.01.2025 12.0025 +0.0228 09.01.2025 11.9797 -0.49 08.01.2025 12.4697 -1.7165 07.01.2025 14.1862 -0.7988 06.01.2025 14.985 -0.057 05.01.2025 15.042 +0.2145 04.01.2025 14.8275 +0.8553 03.01.2025 13.9722 +0.3486 02.01.2025 13.6236 +0.7925 01.01.2025 12.8311 -0.5167 31.12.2024 13.3478 -0.254 30.12.2024 13.6018 +0.4096 29.12.2024 13.1922 -0.2618 28.12.2024 13.454 -0.3144 27.12.2024 13.7684 +0.4959 26.12.2024 13.2725 -0.566 25.12.2024 13.8385 +0.2862 24.12.2024 13.5523 +0.8666 23.12.2024 12.6857 +0.1955 22.12.2024 12.4902 -0.1675 21.12.2024 12.6577 +0.9516 20.12.2024 11.7061 -1.0171 19.12.2024 12.7232 -2.0368 18.12.2024 14.76 -1.1271 17.12.2024 15.8871 -0.7031 16.12.2024 16.5902 +0.1548 15.12.2024 16.4354 +0.21 14.12.2024 16.2254 +0.1684 13.12.2024 16.057 +0.4568 12.12.2024 15.6002 +2.0496 11.12.2024 13.5506 +0.4557 10.12.2024 13.0949 -1.433 09.12.2024 14.5279 -1.0514 08.12.2024 15.5793 -0.4506 07.12.2024 16.0299 -0.0671 06.12.2024 16.097 +0.6352 05.12.2024 15.4618 +0.1698 04.12.2024 15.292 +1.2067 03.12.2024 14.0853 +1.1896 02.12.2024 12.8957 -0.0893 01.12.2024 12.985 -0.1297 30.11.2024 13.1147 +0.5707 29.11.2024 12.544 +0.2043 28.11.2024 12.3397 -0.1254 27.11.2024 12.4651 +0.8409 26.11.2024 11.6242 +0.0772 25.11.2024 11.547 +1.434 24.11.2024 10.113 +0.5459 23.11.2024 9.5671 +0.7115 22.11.2024 8.8556 +0.3477 21.11.2024 8.5079 +0.1872 20.11.2024 8.3207 -0.3471 19.11.2024 8.6678 -0.1576 18.11.2024 8.8254 +0.3217 17.11.2024 8.5037 -0.1477 16.11.2024 8.6514 +0.458 15.11.2024 8.1934 -0.1415 14.11.2024 8.3349 +0.0852 13.11.2024 8.2497 -0.5494 12.11.2024 8.7991 +8.7991 11.11.2024 0