Курсы криптовалют к NEAR Protocol

Биткоин 101550.92
Эфириум 3885.06
Tether USDt 0.99992
XRP 2.3942
Solana 222.39
BNB 714.54
Dogecoin 0.39728
USDC 0.99974
Cardano 1.0782
TRON 0.28335
Avalanche 51.2856
Chainlink 30.327
Shiba Inu 2.748E-5
Toncoin 6.1711
Sui 4.5673
Polkadot 8.6273
Stellar 0.42184
Hedera 0.29624
Bitcoin Cash 529.81
Uniswap 16.7567

Все криптовалюты » Китайский юань » NEAR Protocol »

Курс китайского юаня к NEAR Protocol

Обновлено: 14.12.2024 18:50:01


	=
Калькулятор CNY - NEAR / Обратный расчет: курс NEAR Protocol к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно near protocol, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01956

макс: 0.02092

за сутки:

0.02065

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
14.12 18:50	0.02065	+6.0E-5
14.12 18:40	0.02059	-2.0E-5
14.12 18:30	0.02061	-2.0E-5
14.12 18:20	0.02063	-9.0E-5
14.12 18:10	0.02072	+7.0E-5
14.12 18:03	0.02065	+4.0E-5
14.12 18:00	0.02061	-1.0E-5
14.12 17:50	0.02062	-3.0E-5
14.12 17:40	0.02065	-8.0E-5
14.12 17:30	0.02073	-
14.12 17:20	0.02073	-6.0E-5
14.12 17:10	0.02079	-0.00012
14.12 17:00	0.02091	+9.0E-5
14.12 16:50	0.02082	-5.0E-5
14.12 16:40	0.02087	-
14.12 16:30	0.02087	-5.0E-5
14.12 16:20	0.02092	+0.00024
14.12 16:10	0.02068	+1.0E-5
14.12 16:03	0.02067	-
14.12 16:00	0.02067	+0.00013
14.12 15:50	0.02054	-1.0E-5
14.12 15:40	0.02055	+0.00017
14.12 15:30	0.02038	+5.0E-5
14.12 15:20	0.02033	-3.0E-5
14.12 15:10	0.02036	+8.0E-5
14.12 15:00	0.02028	+8.0E-5
14.12 14:50	0.0202	-3.0E-5
14.12 14:40	0.02023	+6.0E-5
14.12 14:30	0.02017	-4.0E-5
14.12 14:20	0.02021	+3.0E-5
14.12 14:10	0.02018	-
14.12 14:03	0.02018	-1.0E-5
14.12 14:00	0.02019	+1.0E-5
14.12 13:50	0.02018	-4.0E-5
14.12 13:40	0.02022	-3.0E-5
14.12 13:30	0.02025	+1.0E-5
14.12 13:20	0.02024	-
14.12 13:10	0.02024	+9.0E-5
14.12 13:00	0.02015	+5.0E-5
14.12 12:50	0.0201	-1.0E-5
14.12 12:40	0.02011	-1.0E-5
14.12 12:30	0.02012	+1.0E-5
14.12 12:20	0.02011	+4.0E-5
14.12 12:10	0.02007	+8.0E-5
14.12 12:03	0.01999	+1.0E-5
14.12 12:00	0.01998	-2.0E-5
14.12 11:50	0.02	+4.0E-5
14.12 11:40	0.01996	-4.0E-5
14.12 11:30	0.02	-2.0E-5
14.12 11:20	0.02002	+4.0E-5
14.12 11:10	0.01998	-7.0E-5
14.12 11:00	0.02005	-2.0E-5
14.12 10:50	0.02007	+3.0E-5
14.12 10:40	0.02004	-7.0E-5
14.12 10:30	0.02011	+0.00013
14.12 10:20	0.01998	+4.0E-5
14.12 10:10	0.01994	+4.0E-5
14.12 10:03	0.0199	+2.0E-5
14.12 10:00	0.01988	-2.0E-5
14.12 09:50	0.0199	-4.0E-5
14.12 09:40	0.01994	+7.0E-5
14.12 09:30	0.01987	-2.0E-5
14.12 09:20	0.01989	-4.0E-5
14.12 09:10	0.01993	-5.0E-5
14.12 09:00	0.01998	-
14.12 08:50	0.01998	-1.0E-5
14.12 08:40	0.01999	-2.0E-5
14.12 08:30	0.02001	-
14.12 08:20	0.02001	+3.0E-5
14.12 08:10	0.01998	+1.0E-5
14.12 08:03	0.01997	+2.0E-5
14.12 08:00	0.01995	-7.0E-5
14.12 07:50	0.02002	-
14.12 07:40	0.02002	-
14.12 07:30	0.02002	+1.0E-5
14.12 07:20	0.02001	+5.0E-5
14.12 07:10	0.01996	+5.0E-5
14.12 07:00	0.01991	-2.0E-5
14.12 06:50	0.01993	+4.0E-5
14.12 06:40	0.01989	+6.0E-5
14.12 06:30	0.01983	-
14.12 06:20	0.01983	+2.0E-5
14.12 06:10	0.01981	-5.0E-5
14.12 06:03	0.01986	-1.0E-5
14.12 06:00	0.01987	+4.0E-5
14.12 05:50	0.01983	+1.0E-5
14.12 05:40	0.01982	+2.0E-5
14.12 05:30	0.0198	+4.0E-5
14.12 05:20	0.01976	+5.0E-5
14.12 05:10	0.01971	+2.0E-5
14.12 05:00	0.01969	-6.0E-5
14.12 04:50	0.01975	+0.00012
14.12 04:40	0.01963	+7.0E-5
14.12 04:30	0.01956	-0.00017
14.12 04:20	0.01973	-5.0E-5
14.12 04:10	0.01978	-0.00014
14.12 04:03	0.01992	-5.0E-5
14.12 04:00	0.01997	+0.0001
14.12 03:50	0.01987	+1.0E-5
14.12 03:40	0.01986	+9.0E-5
14.12 03:30	0.01977	-0.00013
14.12 03:20	0.0199	-5.0E-5
14.12 03:10	0.01995	+0.00012
14.12 03:00	0.01983	-0.00022
14.12 02:50	0.02005	-3.0E-5
14.12 02:40	0.02008	-4.0E-5
14.12 02:30	0.02012	-3.0E-5
14.12 02:20	0.02015	+1.0E-5
14.12 02:10	0.02014	-0.0001
14.12 02:03	0.02024	+4.0E-5
14.12 02:00	0.0202	-5.0E-5
14.12 01:50	0.02025	-
14.12 01:40	0.02025	-6.0E-5
14.12 01:30	0.02031	+0.00015
14.12 01:20	0.02016	+5.0E-5
14.12 01:10	0.02011	+0.00012
14.12 01:00	0.01999	+7.0E-5
14.12 00:50	0.01992	+0.00014
14.12 00:40	0.01978	-8.0E-5
14.12 00:30	0.01986	+3.0E-5
14.12 00:20	0.01983	+3.0E-5
14.12 00:10	0.0198	+2.0E-5
14.12 00:03	0.01978	-
14.12 00:00	0.01978	+7.0E-5
13.12 23:50	0.01971	+1.0E-5
13.12 23:40	0.0197	-1.0E-5
13.12 23:30	0.01971	-9.0E-5
13.12 23:20	0.0198	-0.00014
13.12 23:10	0.01994	-5.0E-5
13.12 23:00	0.01999	-3.0E-5
13.12 22:50	0.02002	+1.0E-5
13.12 22:40	0.02001	+3.0E-5
13.12 22:30	0.01998	-9.0E-5
13.12 22:20	0.02007	-
13.12 22:10	0.02007	-4.0E-5
13.12 22:03	0.02011	-
13.12 22:00	0.02011	+0.00012
13.12 21:50	0.01999	-1.0E-5
13.12 21:40	0.02	-7.0E-5
13.12 21:30	0.02007	-1.0E-5
13.12 21:20	0.02008	-1.0E-5
13.12 21:10	0.02009	+9.0E-5
13.12 21:00	0.02	-0.00011
13.12 20:50	0.02011	+2.0E-5
13.12 20:40	0.02009	+0.00022
13.12 20:30	0.01987	+6.0E-5
13.12 20:20	0.01981	+2.0E-5
13.12 20:10	0.01979	-1.0E-5
13.12 20:03	0.0198	-3.0E-5
13.12 20:00	0.01983	+9.0E-5
13.12 19:50	0.01974	-7.0E-5
13.12 19:40	0.01981	-0.00017
13.12 19:30	0.01998	+6.0E-5
13.12 19:20	0.01992	-0.00019
13.12 19:10	0.02011	+1.0E-5
13.12 19:00	0.0201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01756

макс: 0.02285

за неделю:

0.02065

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
14.12 18:50	0.02065	-1.0E-5
14.12 17:50	0.02062	+9.0E-5
14.12 16:50	0.02082	+0.00013
14.12 15:50	0.02054	+8.0E-5
14.12 14:50	0.0202	+1.0E-5
14.12 13:50	0.02018	+5.0E-5
14.12 12:50	0.0201	-2.0E-5
14.12 11:50	0.02	-2.0E-5
14.12 10:50	0.02007	-2.0E-5
14.12 09:50	0.0199	-
14.12 08:50	0.01998	-7.0E-5
14.12 07:50	0.02002	-2.0E-5
14.12 06:50	0.01993	+4.0E-5
14.12 05:50	0.01983	-6.0E-5
14.12 04:50	0.01975	+0.0001
14.12 03:50	0.01987	-0.00022
14.12 02:50	0.02005	-5.0E-5
14.12 01:50	0.02025	+7.0E-5
14.12 00:50	0.01992	+7.0E-5
13.12 23:50	0.01971	-3.0E-5
13.12 22:50	0.02002	+0.00012
13.12 21:50	0.01999	-0.00011
13.12 20:50	0.02011	+9.0E-5
13.12 19:50	0.01974	+0.00026
13.12 18:50	0.01984	-4.0E-5
13.12 17:50	0.01975	-0.00012
13.12 16:50	0.02002	-
13.12 15:50	0.01982	+7.0E-5
13.12 14:50	0.01981	-4.0E-5
13.12 13:50	0.02002	-5.0E-5
13.12 12:50	0.02005	-4.0E-5
13.12 11:50	0.02001	-
13.12 10:50	0.02011	+0.00013
13.12 09:50	0.01998	+3.0E-5
13.12 08:50	0.01991	-5.0E-5
13.12 07:50	0.01991	+7.0E-5
13.12 06:50	0.01967	+8.0E-5
13.12 05:50	0.01955	-1.0E-5
13.12 04:50	0.02001	+0.00012
13.12 03:50	0.01968	-6.0E-5
13.12 02:50	0.01997	+4.0E-5
13.12 01:50	0.01987	-2.0E-5
13.12 00:50	0.01985	+0.00014
12.12 23:50	0.01958	-
12.12 22:50	0.0198	-3.0E-5
12.12 21:50	0.01921	-0.00013
12.12 20:50	0.01913	-1.0E-5
12.12 19:50	0.01932	-
12.12 18:50	0.01934	-0.00016
12.12 17:50	0.01958	+6.0E-5
12.12 16:50	0.01939	-0.00016
12.12 15:50	0.01942	-6.0E-5
12.12 14:50	0.01972	+0.0001
12.12 13:50	0.01944	+2.0E-5
12.12 12:50	0.01912	-5.0E-5
12.12 11:50	0.01923	+5.0E-5
12.12 10:50	0.01938	-2.0E-5
12.12 09:50	0.01933	+0.00017
12.12 08:50	0.01911	-
12.12 07:50	0.01945	+8.0E-5
12.12 06:50	0.01941	-0.00012
12.12 05:50	0.01975	+9.0E-5
12.12 04:50	0.02014	+6.0E-5
12.12 03:50	0.0202	-
12.12 02:50	0.02009	-0.0001
12.12 01:50	0.02008	-4.0E-5
12.12 00:50	0.02004	+7.0E-5
11.12 23:50	0.02	+3.0E-5
11.12 22:50	0.02008	+7.0E-5
11.12 21:50	0.02018	+4.0E-5
11.12 20:50	0.02022	+2.0E-5
11.12 19:50	0.02011	-2.0E-5
11.12 18:50	0.02002	-0.00014
11.12 17:50	0.02032	+5.0E-5
11.12 16:50	0.0204	+8.0E-5
11.12 15:50	0.02058	-
11.12 14:50	0.02092	-8.0E-5
11.12 13:50	0.02112	-0.00013
11.12 12:50	0.02116	+4.0E-5
11.12 11:50	0.02099	+0.00015
11.12 10:50	0.0214	-0.00012
11.12 09:50	0.0215	+3.0E-5
11.12 08:50	0.02147	-0.00012
11.12 07:50	0.02155	+2.0E-5
11.12 06:50	0.02143	+8.0E-5
11.12 05:50	0.02145	+0.00028
11.12 04:50	0.02198	-0.00027
11.12 03:50	0.022	-6.0E-5
11.12 02:50	0.02149	-2.0E-5
11.12 01:50	0.02135	-3.0E-5
11.12 00:50	0.02141	+3.0E-5
10.12 23:50	0.02167	-0.00018
10.12 22:50	0.02202	+0.00012
10.12 21:50	0.0222	+0.0002
10.12 20:50	0.02282	-0.00077
10.12 19:50	0.02285	+0.00031
10.12 18:50	0.02216	+0.00023
10.12 17:50	0.02116	+0.00013
10.12 16:50	0.02113	+0.00018
10.12 15:50	0.02148	-2.0E-5
10.12 14:50	0.02067	+0.0001
10.12 13:50	0.02025	-0.00012
10.12 12:50	0.0207	-0.00024
10.12 11:50	0.02072	-0.00012
10.12 10:50	0.02081	-0.00015
10.12 09:50	0.02094	-0.00013
10.12 08:50	0.02156	-7.0E-5
10.12 07:50	0.02171	-0.00022
10.12 06:50	0.0221	+0.00033
10.12 05:50	0.02154	-
10.12 04:50	0.02115	+0.00014
10.12 03:50	0.02089	+9.0E-5
10.12 02:50	0.02099	-0.00038
10.12 01:50	0.02173	+0.00015
10.12 00:50	0.02114	+0.00027
09.12 23:50	0.02046	+4.0E-5
09.12 22:50	0.01946	-5.0E-5
09.12 21:50	0.01937	+5.0E-5
09.12 20:50	0.0194	+3.0E-5
09.12 19:50	0.01927	+4.0E-5
09.12 18:50	0.01944	-0.00019
09.12 17:50	0.01896	+3.0E-5
09.12 16:50	0.0189	-9.0E-5
09.12 15:50	0.01935	-1.0E-5
09.12 14:50	0.01936	-0.0001
09.12 13:50	0.01911	-
09.12 12:50	0.01912	+0.00015
09.12 11:50	0.0189	-5.0E-5
09.12 10:50	0.0186	+3.0E-5
09.12 09:50	0.01851	+3.0E-5
09.12 08:50	0.01822	-4.0E-5
09.12 07:50	0.01837	-
09.12 06:50	0.01846	-5.0E-5
09.12 05:50	0.01832	+7.0E-5
09.12 04:50	0.01817	+0.00014
09.12 03:50	0.01793	-5.0E-5
09.12 02:40	0.01756	-6.0E-5
09.12 01:50	0.01769	-1.0E-5
09.12 00:50	0.01783	+1.0E-5
08.12 23:50	0.01799	-1.0E-5
08.12 22:50	0.018	+4.0E-5
08.12 21:50	0.01793	-6.0E-5
08.12 20:50	0.01799	-2.0E-5
08.12 19:50	0.01801	-5.0E-5
08.12 18:50	0.01795	+8.0E-5
08.12 17:50	0.01796	-7.0E-5
08.12 16:50	0.0179	-6.0E-5
08.12 15:50	0.01806	-1.0E-5
08.12 14:50	0.01807	+3.0E-5
08.12 13:50	0.01813	+9.0E-5
08.12 12:50	0.01828	+9.0E-5
08.12 11:50	0.01809	+3.0E-5
08.12 10:50	0.01781	-1.0E-5
08.12 09:50	0.01796	+1.0E-5
08.12 08:50	0.01811	+1.0E-5
08.12 07:50	0.01795	+7.0E-5
08.12 06:50	0.01775	+8.0E-5
08.12 05:50	0.01775	+6.0E-5
08.12 04:50	0.01771	+1.0E-5
08.12 03:50	0.01768	+9.0E-5
08.12 02:50	0.01766	+3.0E-5
08.12 01:50	0.01772	-
08.12 00:50	0.01769	-2.0E-5
07.12 23:50	0.01777	+3.0E-5
07.12 22:50	0.01776	-7.0E-5
07.12 21:50	0.01773	+4.0E-5
07.12 20:50	0.01788	+3.0E-5
07.12 19:50	0.01756	-7.0E-5
07.12 18:50	0.01765

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.01732

макс: 0.02651

за месяц:

0.02065

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
13.12.2024	0.01994	+0.00046
12.12.2024	0.01948	-0.00124
11.12.2024	0.02072	-0.00072
10.12.2024	0.02144	+0.00217
09.12.2024	0.01927	+0.00132
08.12.2024	0.01795	+0.00033
07.12.2024	0.01762	+0.0003
06.12.2024	0.01732	-0.0007
05.12.2024	0.01802	-0.00042
04.12.2024	0.01844	-0.00045
03.12.2024	0.01889	-0.00131
02.12.2024	0.0202	+0.00028
01.12.2024	0.01992	+0.00021
30.11.2024	0.01971	-0.0003
29.11.2024	0.02001	-0.00053
28.11.2024	0.02054	-0.00011
27.11.2024	0.02065	-0.00122
26.11.2024	0.02187	+0.00148
25.11.2024	0.02039	-0.00076
24.11.2024	0.02115	-0.00091
23.11.2024	0.02206	-0.00197
22.11.2024	0.02403	-0.00062
21.11.2024	0.02465	+5.0E-5
20.11.2024	0.0246	+0.00101
19.11.2024	0.02359	+0.00033
18.11.2024	0.02326	-0.00037
17.11.2024	0.02363	+0.00043
16.11.2024	0.0232	-0.00215
15.11.2024	0.02535	-0.00073
14.11.2024	0.02608	-0.00043
13.11.2024	0.02651

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
13.12.2024	0.01994	+0.00046
12.12.2024	0.01948	-0.00124
11.12.2024	0.02072	-0.00072
10.12.2024	0.02144	+0.00217
09.12.2024	0.01927	+0.00132
08.12.2024	0.01795	+0.00033
07.12.2024	0.01762	+0.0003
06.12.2024	0.01732	-0.0007
05.12.2024	0.01802	-0.00042
04.12.2024	0.01844	-0.00045
03.12.2024	0.01889	-0.00131
02.12.2024	0.0202	+0.00028
01.12.2024	0.01992	+0.00021
30.11.2024	0.01971	-0.0003
29.11.2024	0.02001	-0.00053
28.11.2024	0.02054	-0.00011
27.11.2024	0.02065	-0.00122
26.11.2024	0.02187	+0.00148
25.11.2024	0.02039	-0.00076
24.11.2024	0.02115	-0.00091
23.11.2024	0.02206	-0.00197
22.11.2024	0.02403	-0.00062
21.11.2024	0.02465	+5.0E-5
20.11.2024	0.0246	+0.00101
19.11.2024	0.02359	+0.00033
18.11.2024	0.02326	-0.00037
17.11.2024	0.02363	+0.00043
16.11.2024	0.0232	-0.00215
15.11.2024	0.02535	-0.00073
14.11.2024	0.02608	-0.00043
13.11.2024	0.02651	+0.00065
12.11.2024	0.02586	-0.00045
11.11.2024	0.02631	-0.00302
10.11.2024	0.02933	-0.00236
09.11.2024	0.03169	-0.00107
08.11.2024	0.03276	-0.00046
07.11.2024	0.03322	-0.00047
06.11.2024	0.03369	-0.00372
05.11.2024	0.03741	-0.00118
04.11.2024	0.03859	+0.00057
03.11.2024	0.03802	+0.002
02.11.2024	0.03602	+0.00083
01.11.2024	0.03519	+0.00151
31.10.2024	0.03368	+0.00142
30.10.2024	0.03226	+0.00066
29.10.2024	0.0316	-0.00162
28.10.2024	0.03322	+0.00025
27.10.2024	0.03297	-0.00032
26.10.2024	0.03329	+0.00219
25.10.2024	0.0311	+0.00097
24.10.2024	0.03013	-0.00038
23.10.2024	0.03051	+0.00074
22.10.2024	0.02977	+0.00103
21.10.2024	0.02874	-0.00038
20.10.2024	0.02912	+6.0E-5
19.10.2024	0.02906	-9.0E-5
18.10.2024	0.02915	-5.0E-5
17.10.2024	0.0292	+0.00096
16.10.2024	0.02824	+0.00023
15.10.2024	0.02801	-0.00083
14.10.2024	0.02884	-0.00128
13.10.2024	0.03012	+0.00066
12.10.2024	0.02946	-0.00063
11.10.2024	0.03009	-0.00083
10.10.2024	0.03092	+0.00138
09.10.2024	0.02954	+0.00113
08.10.2024	0.02841	+0.00091
07.10.2024	0.0275	-0.0018
06.10.2024	0.0293	-0.00034
05.10.2024	0.02964	-0.00025
04.10.2024	0.02989	-0.00093
03.10.2024	0.03082	+0.00114
02.10.2024	0.02968	+0.00225
01.10.2024	0.02743	+0.00079
30.09.2024	0.02664	+0.00056
29.09.2024	0.02608	+4.0E-5
28.09.2024	0.02604	+0.00022
27.09.2024	0.02582	-1.0E-5
26.09.2024	0.02583	-0.00128
25.09.2024	0.02711	-1.0E-5
24.09.2024	0.02712	-0.0016
23.09.2024	0.02872	-0.00271
22.09.2024	0.03143	-0.00043
21.09.2024	0.03186	-0.00038
20.09.2024	0.03224	+0.00061
19.09.2024	0.03163	-0.00308
18.09.2024	0.03471	+8.0E-5
17.09.2024	0.03463	-0.0013
16.09.2024	0.03593	+0.00212
15.09.2024	0.03381	+0.03381
14.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот