Курсы криптовалют к Numeraire

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » Numeraire

Курс китайского юаня (CNY) к Numeraire (NMR)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CNY - NMR / Обратный расчет: курс Numeraire к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно numeraire, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01705

макс: 0.01755

за сутки:

0.01743

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.01743	-
31.07 20:10	0.01743	+1.0E-5
31.07 20:00	0.01742	-2.0E-5
31.07 19:50	0.01744	-1.0E-5
31.07 19:40	0.01745	-1.0E-5
31.07 19:30	0.01746	-2.0E-5
31.07 19:20	0.01748	-2.0E-5
31.07 19:10	0.0175	-3.0E-5
31.07 19:03	0.01753	-
31.07 19:00	0.01753	-
31.07 18:50	0.01753	-1.0E-5
31.07 18:40	0.01754	+3.0E-5
31.07 18:30	0.01751	+5.0E-5
31.07 18:20	0.01746	+5.0E-5
31.07 18:10	0.01741	-
31.07 18:00	0.01741	-
31.07 17:50	0.01741	-3.0E-5
31.07 17:40	0.01744	-1.0E-5
31.07 17:30	0.01745	+7.0E-5
31.07 17:20	0.01738	+7.0E-5
31.07 17:10	0.01731	+3.0E-5
31.07 17:03	0.01728	-
31.07 17:00	0.01728	+1.0E-5
31.07 16:50	0.01727	+4.0E-5
31.07 16:40	0.01723	+1.0E-5
31.07 16:30	0.01722	+4.0E-5
31.07 16:20	0.01718	-
31.07 16:10	0.01718	-
31.07 16:00	0.01718	-4.0E-5
31.07 15:50	0.01722	-
31.07 15:40	0.01722	-
31.07 15:30	0.01722	-1.0E-5
31.07 15:28	0.01723	-
31.07 15:28	0.01723	+2.0E-5
31.07 15:10	0.01721	+2.0E-5
31.07 15:04	0.01719	-
31.07 15:00	0.01719	-2.0E-5
31.07 14:50	0.01721	+2.0E-5
31.07 14:40	0.01719	+2.0E-5
31.07 14:30	0.01717	-1.0E-5
31.07 14:20	0.01718	-
31.07 14:10	0.01718	+2.0E-5
31.07 14:00	0.01716	+6.0E-5
31.07 13:50	0.0171	+1.0E-5
31.07 13:40	0.01709	-8.0E-5
31.07 13:30	0.01717	-0.00016
31.07 13:20	0.01733	-
31.07 13:10	0.01733	+2.0E-5
31.07 13:03	0.01731	+2.0E-5
31.07 13:00	0.01729	-
31.07 12:50	0.01729	-1.0E-5
31.07 12:40	0.0173	-1.0E-5
31.07 12:30	0.01731	+3.0E-5
31.07 12:20	0.01728	-
31.07 12:10	0.01728	+1.0E-5
31.07 12:00	0.01727	-9.0E-5
31.07 11:50	0.01736	-1.0E-5
31.07 11:40	0.01737	+3.0E-5
31.07 11:30	0.01734	+6.0E-5
31.07 11:20	0.01728	+1.0E-5
31.07 11:10	0.01727	-
31.07 11:03	0.01727	-1.0E-5
31.07 11:00	0.01728	-
31.07 10:50	0.01728	-2.0E-5
31.07 10:40	0.0173	-
31.07 10:30	0.0173	+5.0E-5
31.07 10:20	0.01725	+2.0E-5
31.07 10:10	0.01723	+4.0E-5
31.07 10:00	0.01719	-1.0E-5
31.07 09:50	0.0172	-
31.07 09:40	0.0172	+4.0E-5
31.07 09:30	0.01716	+2.0E-5
31.07 09:20	0.01714	+2.0E-5
31.07 09:10	0.01712	+1.0E-5
31.07 09:03	0.01711	-
31.07 09:00	0.01711	+4.0E-5
31.07 08:50	0.01707	+2.0E-5
31.07 08:40	0.01705	-
31.07 08:30	0.01705	-7.0E-5
31.07 08:20	0.01712	+2.0E-5
31.07 08:10	0.0171	-0.0001
31.07 08:00	0.0172	+1.0E-5
31.07 07:50	0.01719	-6.0E-5
31.07 07:40	0.01725	+2.0E-5
31.07 07:30	0.01723	+2.0E-5
31.07 07:20	0.01721	+4.0E-5
31.07 07:10	0.01717	-5.0E-5
31.07 07:03	0.01722	+1.0E-5
31.07 07:00	0.01721	-0.00016
31.07 06:50	0.01737	-1.0E-5
31.07 06:40	0.01738	+1.0E-5
31.07 06:30	0.01737	-3.0E-5
31.07 06:20	0.0174	+1.0E-5
31.07 06:10	0.01739	+2.0E-5
31.07 06:00	0.01737	+1.0E-5
31.07 05:50	0.01736	+5.0E-5
31.07 05:40	0.01731	-1.0E-5
31.07 05:30	0.01732	-
31.07 05:20	0.01732	-0.00018
31.07 05:10	0.0175	-
31.07 05:03	0.0175	-
31.07 05:00	0.0175	+2.0E-5
31.07 04:50	0.01748	-
31.07 04:45	0.01748	+3.0E-5
31.07 04:30	0.01745	+1.0E-5
31.07 04:20	0.01744	-5.0E-5
31.07 04:10	0.01749	-1.0E-5
31.07 04:00	0.0175	-1.0E-5
31.07 03:50	0.01751	+1.0E-5
31.07 03:40	0.0175	-
31.07 03:30	0.0175	-
31.07 03:20	0.0175	+2.0E-5
31.07 03:10	0.01748	-3.0E-5
31.07 03:03	0.01751	-
31.07 03:00	0.01751	+2.0E-5
31.07 02:50	0.01749	+2.0E-5
31.07 02:40	0.01747	-1.0E-5
31.07 02:30	0.01748	-
31.07 02:20	0.01748	-1.0E-5
31.07 02:10	0.01749	-
31.07 02:00	0.01749	+1.0E-5
31.07 01:50	0.01748	-
31.07 01:40	0.01748	-1.0E-5
31.07 01:30	0.01749	-
31.07 01:20	0.01749	-1.0E-5
31.07 01:10	0.0175	-1.0E-5
31.07 01:03	0.01751	-2.0E-5
31.07 01:00	0.01753	-1.0E-5
31.07 00:50	0.01754	+1.0E-5
31.07 00:40	0.01753	-
31.07 00:30	0.01753	+1.0E-5
31.07 00:20	0.01752	-2.0E-5
31.07 00:10	0.01754	-
31.07 00:00	0.01754	-
30.07 23:50	0.01754	-1.0E-5
30.07 23:40	0.01755	+1.0E-5
30.07 23:30	0.01754	-1.0E-5
30.07 23:20	0.01755	+2.0E-5
30.07 23:10	0.01753	-
30.07 23:03	0.01753	+1.0E-5
30.07 23:00	0.01752	+3.0E-5
30.07 22:50	0.01749	-1.0E-5
30.07 22:40	0.0175	-1.0E-5
30.07 22:30	0.01751	-1.0E-5
30.07 22:20	0.01752	+1.0E-5
30.07 22:10	0.01751	-
30.07 22:00	0.01751	-
30.07 21:50	0.01751	+3.0E-5
30.07 21:40	0.01748	-
30.07 21:30	0.01748	-1.0E-5
30.07 21:20	0.01749	-
30.07 21:10	0.01749	+1.0E-5
30.07 21:03	0.01748	-
30.07 21:00	0.01748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01613

макс: 0.01822

за неделю:

0.01743

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.01743	-2.0E-5
31.07 19:50	0.01744	-
31.07 18:50	0.01753	-
31.07 17:50	0.01741	+1.0E-5
31.07 16:50	0.01727	-4.0E-5
31.07 15:50	0.01722	-2.0E-5
31.07 14:50	0.01721	+6.0E-5
31.07 13:50	0.0171	-
31.07 12:50	0.01729	-9.0E-5
31.07 11:50	0.01736	-
31.07 10:50	0.01728	-1.0E-5
31.07 09:50	0.0172	+4.0E-5
31.07 08:50	0.01707	+1.0E-5
31.07 07:50	0.01719	-0.00016
31.07 06:50	0.01737	+1.0E-5
31.07 05:50	0.01736	+2.0E-5
31.07 04:50	0.01748	-1.0E-5
31.07 03:50	0.01751	+2.0E-5
31.07 02:50	0.01749	+1.0E-5
31.07 01:50	0.01748	-1.0E-5
31.07 00:50	0.01754	-
30.07 23:50	0.01754	+3.0E-5
30.07 22:50	0.01749	-
30.07 21:50	0.01751	-
30.07 20:50	0.01748	-1.0E-5
30.07 19:50	0.01744	+1.0E-5
30.07 18:50	0.01739	+5.0E-5
30.07 17:50	0.01731	-
30.07 16:50	0.01731	+1.0E-5
30.07 15:50	0.01731	-5.0E-5
30.07 14:50	0.01713	+6.0E-5
30.07 13:50	0.01709	-0.00023
30.07 12:50	0.0177	-
30.07 11:50	0.01782	+6.0E-5
30.07 10:50	0.01787	-0.00019
30.07 08:40	0.01803	+1.0E-5
30.07 07:50	0.01805	-1.0E-5
30.07 06:50	0.01796	+2.0E-5
30.07 05:50	0.01792	-1.0E-5
30.07 04:50	0.01778	+5.0E-5
30.07 03:50	0.01798	-6.0E-5
30.07 02:50	0.01803	-
30.07 01:50	0.01816	-
30.07 00:50	0.01822	+4.0E-5
29.07 23:50	0.01818	+0.0001
29.07 22:50	0.01808	-2.0E-5
29.07 21:50	0.01793	-6.0E-5
29.07 20:50	0.01798	-1.0E-5
29.07 19:50	0.018	+3.0E-5
29.07 18:50	0.01797	+2.0E-5
29.07 17:50	0.01783	+1.0E-5
29.07 16:50	0.01774	-1.0E-5
29.07 15:50	0.01774	+2.0E-5
29.07 14:50	0.01762	+7.0E-5
29.07 13:50	0.01759	-
29.07 12:50	0.01767	+3.0E-5
29.07 11:50	0.01779	+2.0E-5
29.07 10:50	0.01777	-
29.07 09:50	0.01774	+2.0E-5
29.07 08:50	0.01773	+1.0E-5
29.07 07:50	0.01775	+2.0E-5
29.07 06:50	0.01754	+3.0E-5
29.07 05:50	0.01749	+1.0E-5
29.07 04:50	0.01744	+1.0E-5
29.07 03:50	0.01736	+1.0E-5
29.07 02:50	0.01727	-1.0E-5
29.07 01:50	0.01742	-2.0E-5
29.07 00:50	0.01742	-1.0E-5
28.07 23:50	0.01738	-4.0E-5
28.07 22:50	0.01742	+2.0E-5
28.07 21:50	0.01742	+1.0E-5
28.07 20:50	0.0174	-2.0E-5
28.07 19:50	0.01732	-2.0E-5
28.07 18:50	0.01724	-1.0E-5
28.07 17:50	0.01741	-7.0E-5
28.07 16:50	0.01744	+2.0E-5
28.07 15:50	0.0174	+1.0E-5
28.07 14:50	0.01738	+4.0E-5
28.07 13:50	0.01732	+1.0E-5
28.07 12:50	0.01734	-
28.07 11:50	0.01718	-
28.07 10:50	0.01721	-
28.07 09:50	0.01713	+2.0E-5
28.07 08:50	0.01719	-1.0E-5
28.07 07:50	0.0172	+3.0E-5
28.07 06:50	0.01715	+4.0E-5
28.07 05:50	0.01714	+2.0E-5
28.07 04:50	0.01708	+3.0E-5
28.07 03:50	0.01684	-1.0E-5
28.07 02:50	0.0169	-1.0E-5
28.07 01:50	0.01689	+1.0E-5
28.07 00:50	0.01683	-6.0E-5
27.07 23:50	0.0169	-
27.07 22:50	0.01688	-
27.07 21:50	0.01691	+1.0E-5
27.07 20:50	0.01689	+2.0E-5
27.07 19:50	0.01687	-
27.07 18:50	0.01691	-3.0E-5
27.07 17:50	0.01686	+2.0E-5
27.07 16:50	0.01659	-
27.07 15:50	0.01656	+1.0E-5
27.07 14:50	0.01656	+2.0E-5
27.07 13:50	0.01647	-6.0E-5
27.07 12:50	0.01652	+1.0E-5
27.07 11:50	0.01656	+3.0E-5
27.07 10:50	0.01653	-
27.07 09:50	0.01653	-
27.07 08:50	0.01655	+2.0E-5
27.07 07:50	0.01649	-
27.07 06:50	0.01653	+3.0E-5
27.07 05:50	0.01644	-2.0E-5
27.07 04:50	0.01649	-2.0E-5
27.07 03:50	0.01647	-1.0E-5
27.07 02:50	0.01646	-1.0E-5
27.07 01:50	0.01644	-1.0E-5
27.07 00:50	0.01651	-
26.07 23:50	0.01652	-
26.07 22:50	0.01651	+1.0E-5
26.07 21:50	0.01649	+1.0E-5
26.07 20:50	0.01643	+1.0E-5
26.07 19:50	0.01641	-
26.07 18:50	0.01638	-
26.07 17:50	0.01633	+1.0E-5
26.07 16:50	0.01621	-
26.07 15:50	0.01623	+1.0E-5
26.07 14:50	0.0162	+4.0E-5
26.07 13:50	0.01613	-2.0E-5
26.07 12:50	0.0163	+1.0E-5
26.07 11:50	0.01632	-1.0E-5
26.07 10:50	0.01626	+2.0E-5
26.07 09:50	0.01638	-5.0E-5
26.07 08:50	0.01646	+1.0E-5
26.07 07:50	0.01646	-1.0E-5
26.07 06:50	0.01646	-7.0E-5
26.07 05:50	0.01656	-
26.07 04:50	0.01649	-
26.07 03:50	0.01642	-4.0E-5
26.07 02:50	0.01654	-1.0E-5
26.07 01:50	0.01655	-3.0E-5
26.07 00:50	0.01653	-2.0E-5
25.07 23:50	0.01661	+1.0E-5
25.07 22:50	0.01666	-
25.07 21:50	0.01664	-1.0E-5
25.07 20:50	0.01664	+1.0E-5
25.07 19:50	0.01664	+2.0E-5
25.07 18:50	0.01663	-
25.07 17:50	0.01659	+2.0E-5
25.07 16:50	0.01651	-5.0E-5
25.07 15:50	0.01651	-
25.07 14:50	0.0165	-1.0E-5
25.07 13:50	0.01651	-1.0E-5
25.07 12:50	0.01651	+0.00018
25.07 11:50	0.01645	+5.0E-5
25.07 10:50	0.01645	+1.0E-5
25.07 09:50	0.01643	-2.0E-5
25.07 08:50	0.01641	+1.0E-5
25.07 07:50	0.0164	+2.0E-5
25.07 06:50	0.01637	-
25.07 05:50	0.01639	+1.0E-5
25.07 04:50	0.01637	-3.0E-5
25.07 03:50	0.01641	-2.0E-5
25.07 02:50	0.01646	+1.0E-5
25.07 01:50	0.01644	+1.0E-5
25.07 00:50	0.01644	-1.0E-5
24.07 23:50	0.01641	-3.0E-5
24.07 22:50	0.0164	-1.0E-5
24.07 21:50	0.0163

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.01444

макс: 0.01822

за месяц:

0.01743

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.01759	-0.00023
29.07.2026	0.01782	+0.00052
28.07.2026	0.0173	+0.00062
27.07.2026	0.01668	+0.0003
26.07.2026	0.01638	-0.00013
25.07.2026	0.01651	+0.0002
24.07.2026	0.01631	+0.00034
23.07.2026	0.01597	+0.00022
22.07.2026	0.01575	+0.00023
21.07.2026	0.01552	+0.00014
20.07.2026	0.01538	+0.00065
19.07.2026	0.01473	+3.0E-5
18.07.2026	0.0147	+1.0E-5
17.07.2026	0.01469	+0.0002
16.07.2026	0.01449	+3.0E-5
15.07.2026	0.01446	-0.00034
14.07.2026	0.0148	-0.00068
13.07.2026	0.01548	+0.00013
12.07.2026	0.01535	+0.00041
11.07.2026	0.01494	+0.00044
10.07.2026	0.0145	+6.0E-5
09.07.2026	0.01444	-0.00015
08.07.2026	0.01459	-0.00022
07.07.2026	0.01481	-0.00048
06.07.2026	0.01529	+5.0E-5
05.07.2026	0.01524	-6.0E-5
04.07.2026	0.0153	+0.0002
03.07.2026	0.0151	-0.00047
02.07.2026	0.01557	-0.00048
01.07.2026	0.01605	-0.00089
30.06.2026	0.01694

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.01444

макс: 0.01928

за квартал:

0.01743

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.01759	-0.00023
29.07.2026	0.01782	+0.00052
28.07.2026	0.0173	+0.00062
27.07.2026	0.01668	+0.0003
26.07.2026	0.01638	-0.00013
25.07.2026	0.01651	+0.0002
24.07.2026	0.01631	+0.00034
23.07.2026	0.01597	+0.00022
22.07.2026	0.01575	+0.00023
21.07.2026	0.01552	+0.00014
20.07.2026	0.01538	+0.00065
19.07.2026	0.01473	+3.0E-5
18.07.2026	0.0147	+1.0E-5
17.07.2026	0.01469	+0.0002
16.07.2026	0.01449	+3.0E-5
15.07.2026	0.01446	-0.00034
14.07.2026	0.0148	-0.00068
13.07.2026	0.01548	+0.00013
12.07.2026	0.01535	+0.00041
11.07.2026	0.01494	+0.00044
10.07.2026	0.0145	+6.0E-5
09.07.2026	0.01444	-0.00015
08.07.2026	0.01459	-0.00022
07.07.2026	0.01481	-0.00048
06.07.2026	0.01529	+5.0E-5
05.07.2026	0.01524	-6.0E-5
04.07.2026	0.0153	+0.0002
03.07.2026	0.0151	-0.00047
02.07.2026	0.01557	-0.00048
01.07.2026	0.01605	-0.00089
30.06.2026	0.01694	-0.00041
29.06.2026	0.01735	+0.00019
28.06.2026	0.01716	+0.00048
27.06.2026	0.01668	+0.00013
26.06.2026	0.01655	-0.00068
25.06.2026	0.01723	+0.00025
24.06.2026	0.01698	+0.00078
23.06.2026	0.0162	-0.00011
22.06.2026	0.01631	-3.0E-5
21.06.2026	0.01634	-0.00018
20.06.2026	0.01652	-0.00042
19.06.2026	0.01694	-0.00031
18.06.2026	0.01725	+4.0E-5
17.06.2026	0.01721	-
16.06.2026	0.01721	+2.0E-5
15.06.2026	0.01719	-0.00044
14.06.2026	0.01763	+7.0E-5
13.06.2026	0.01756	+8.0E-5
12.06.2026	0.01748	-0.00023
11.06.2026	0.01771	+0.00035
10.06.2026	0.01736	+0.00018
09.06.2026	0.01718	-0.00066
08.06.2026	0.01784	-0.00023
07.06.2026	0.01807	-0.00121
06.06.2026	0.01928	+0.00011
05.06.2026	0.01917	+0.00093
04.06.2026	0.01824	+0.0003
03.06.2026	0.01794	+0.00052
02.06.2026	0.01742	+0.0001
01.06.2026	0.01732	+8.0E-5
31.05.2026	0.01724	-0.00016
30.05.2026	0.0174	-0.00044
29.05.2026	0.01784	+0.00012
28.05.2026	0.01772	+0.00044
27.05.2026	0.01728	-0.0005
26.05.2026	0.01778	+0.00023
25.05.2026	0.01755	+0.00022
24.05.2026	0.01733	-0.00032
23.05.2026	0.01765	+0.00115
22.05.2026	0.0165	+0.00055
21.05.2026	0.01595	+0.00016
20.05.2026	0.01579	+2.0E-5
19.05.2026	0.01577	+0.0004
18.05.2026	0.01537	+0.00069
17.05.2026	0.01468	-0.00065
16.05.2026	0.01533	-0.00099
15.05.2026	0.01632	-4.0E-5
14.05.2026	0.01636	+0.00026
13.05.2026	0.0161	+0.00024
12.05.2026	0.01586	+0.0001
11.05.2026	0.01576	-0.00039
10.05.2026	0.01615	+0.00014
09.05.2026	0.01601	-0.00024
08.05.2026	0.01625	-0.00015
07.05.2026	0.0164	+2.0E-5
06.05.2026	0.01638	-0.00012
05.05.2026	0.0165	+9.0E-5
04.05.2026	0.01641	+6.0E-5
03.05.2026	0.01635	+0.00012
02.05.2026	0.01623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот