Курсы криптовалют к Numeraire

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » Numeraire

Курс Numeraire (NMR) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость Numeraire (NMR) на текущий момент составляет 58.2338 CNY, а общий объем торгов за 24 часа – 37 358 215 CNY. Рыночная капитализация составляет 439 207 949 CNY. За последние 24 часа курс Numeraire относительно китайского юаня снизился на -0.54%. Изменение за неделю составило -5.58%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - CNY / Обратный расчет: курс китайского юаня к Numeraire

Покупать NMR?Продавать NMR?

50%

Графики

Динамика изменения курса numeraire относительно китайского юаня, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.9792

макс: 58.6618

за сутки:

58.2338

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 14:30	58.2338	+0.0176
31.07 14:20	58.2162	+0.0249
31.07 14:10	58.1913	-0.0875
31.07 14:00	58.2788	-0.2037
31.07 13:50	58.4825	-0.018
31.07 13:40	58.5005	+0.2521
31.07 13:30	58.2484	+0.5335
31.07 13:20	57.7149	+0.0221
31.07 13:10	57.6928	-0.0897
31.07 13:03	57.7825	-0.0466
31.07 13:00	57.8291	-0.0094
31.07 12:50	57.8385	+0.0269
31.07 12:40	57.8116	+0.043
31.07 12:30	57.7686	-0.0895
31.07 12:20	57.8581	-0.0145
31.07 12:10	57.8726	-0.0399
31.07 12:00	57.9125	+0.321
31.07 11:50	57.5915	+0.0299
31.07 11:40	57.5616	-0.1043
31.07 11:30	57.6659	-0.2165
31.07 11:20	57.8824	-0.0251
31.07 11:10	57.9075	+0.011
31.07 11:03	57.8965	+0.0127
31.07 11:00	57.8838	+0.0069
31.07 10:50	57.8769	+0.0743
31.07 10:40	57.8026	-0.0032
31.07 10:30	57.8058	-0.1607
31.07 10:20	57.9665	-0.0715
31.07 10:10	58.038	-0.1517
31.07 10:00	58.1897	+0.0349
31.07 09:50	58.1548	+0.018
31.07 09:40	58.1368	-0.131
31.07 09:30	58.2678	-0.0831
31.07 09:20	58.3509	-0.0564
31.07 09:10	58.4073	-0.0505
31.07 09:03	58.4578	+0.0115
31.07 09:00	58.4463	-0.1213
31.07 08:50	58.5676	-0.0911
31.07 08:40	58.6587	-0.0031
31.07 08:30	58.6618	+0.2424
31.07 08:20	58.4194	-0.0684
31.07 08:10	58.4878	+0.3324
31.07 08:00	58.1554	-0.017
31.07 07:50	58.1724	+0.1886
31.07 07:40	57.9838	-0.0519
31.07 07:30	58.0357	-0.0566
31.07 07:20	58.0923	-0.1649
31.07 07:10	58.2572	+0.1707
31.07 07:03	58.0865	-0.006
31.07 07:00	58.0925	+0.5256
31.07 06:50	57.5669	+0.0229
31.07 06:40	57.544	-0.0198
31.07 06:30	57.5638	+0.105
31.07 06:20	57.4588	-0.0427
31.07 06:10	57.5015	-0.0689
31.07 06:00	57.5704	-0.0424
31.07 05:50	57.6128	-0.146
31.07 05:40	57.7588	+0.0311
31.07 05:30	57.7277	-0.0076
31.07 05:20	57.7353	+0.5925
31.07 05:10	57.1428	+0.0072
31.07 05:03	57.1356	+0.003
31.07 05:00	57.1326	-0.0784
31.07 04:50	57.211	-0.0011
31.07 04:45	57.2121	-0.0819
31.07 04:30	57.294	-0.0365
31.07 04:20	57.3305	+0.139
31.07 04:10	57.1915	+0.052
31.07 04:00	57.1395	+0.0254
31.07 03:50	57.1141	-0.0278
31.07 03:40	57.1419	+0.0144
31.07 03:30	57.1275	-0.0259
31.07 03:20	57.1534	-0.0453
31.07 03:10	57.1987	+0.0858
31.07 03:03	57.1129	-0.0096
31.07 03:00	57.1225	-0.0675
31.07 02:50	57.19	-0.0674
31.07 02:40	57.2574	+0.0602
31.07 02:30	57.1972	+0.0014
31.07 02:20	57.1958	+0.0068
31.07 02:10	57.189	+0.016
31.07 02:00	57.173	-0.0189
31.07 01:50	57.1919	-0.0207
31.07 01:40	57.2126	+0.027
31.07 01:30	57.1856	+0.0029
31.07 01:20	57.1827	+0.0365
31.07 01:10	57.1462	+0.0392
31.07 01:03	57.107	+0.0517
31.07 01:00	57.0553	+0.0339
31.07 00:50	57.0214	-0.0244
31.07 00:40	57.0458	+0.0001
31.07 00:30	57.0457	-0.0291
31.07 00:20	57.0748	+0.0758
31.07 00:10	56.999	+0.0022
31.07 00:00	56.9968	-0.0089
30.07 23:50	57.0057	+0.0177
30.07 23:40	56.988	-0.0325
30.07 23:30	57.0205	+0.0413
30.07 23:20	56.9792	-0.0671
30.07 23:10	57.0463	-0.004
30.07 23:03	57.0503	-0.016
30.07 23:00	57.0663	-0.1011
30.07 22:50	57.1674	+0.0311
30.07 22:40	57.1363	+0.0356
30.07 22:30	57.1007	+0.0361
30.07 22:20	57.0646	-0.0302
30.07 22:10	57.0948	-0.0236
30.07 22:00	57.1184	+0.0041
30.07 21:50	57.1143	-0.1079
30.07 21:40	57.2222	+0.0095
30.07 21:30	57.2127	+0.0289
30.07 21:20	57.1838	-0.0004
30.07 21:10	57.1842	-0.0184
30.07 21:03	57.2026	+0.007
30.07 21:00	57.1956	-0.009
30.07 20:50	57.2046	-0.1062
30.07 20:40	57.3108	-0.0894
30.07 20:30	57.4002	+0.0282
30.07 20:20	57.372	+0.0387
30.07 20:10	57.3333	-0.0304
30.07 20:00	57.3637	+0.0236
30.07 19:50	57.3401	-0.0047
30.07 19:40	57.3448	+0.0277
30.07 19:30	57.3171	-0.0094
30.07 19:20	57.3265	-0.0613
30.07 19:10	57.3878	-0.061
30.07 19:03	57.4488	-0.0219
30.07 19:00	57.4707	-0.0282
30.07 18:50	57.4989	+0.0448
30.07 18:40	57.4541	-0.0568
30.07 18:30	57.5109	+0.0299
30.07 18:20	57.481	-0.091
30.07 18:10	57.572	-0.0437
30.07 18:00	57.6157	-0.1398
30.07 17:50	57.7555	+0.0352
30.07 17:40	57.7203	+0.0112
30.07 17:30	57.7091	+0.2022
30.07 17:20	57.5069	-0.0951
30.07 17:10	57.602	-0.0588
30.07 17:03	57.6608	-0.0961
30.07 17:00	57.7569	+0.0025
30.07 16:50	57.7544	-0.0185
30.07 16:40	57.7729	+0.0979
30.07 16:30	57.675	+0.0035
30.07 16:20	57.6715	+0.0161
30.07 16:10	57.6554	-0.086
30.07 16:00	57.7414	-0.0228
30.07 15:50	57.7642	-0.1196
30.07 15:40	57.8838	-0.1879
30.07 15:30	58.0717	-0.1291
30.07 15:20	58.2008	-0.2549
30.07 15:10	58.4557	-0.0335
30.07 15:03	58.4892	-0.0613
30.07 15:00	58.5505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.884

макс: 62.1223

за неделю:

58.2338

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 14:30	58.2338	-0.2037
31.07 13:50	58.4825	-0.0094
31.07 12:50	57.8385	+0.321
31.07 11:50	57.5915	+0.0069
31.07 10:50	57.8769	+0.0349
31.07 09:50	58.1548	-0.1213
31.07 08:50	58.5676	-0.017
31.07 07:50	58.1724	+0.5256
31.07 06:50	57.5669	-0.0424
31.07 05:50	57.6128	-0.0784
31.07 04:50	57.211	+0.0254
31.07 03:50	57.1141	-0.0675
31.07 02:50	57.19	-0.0189
31.07 01:50	57.1919	+0.0339
31.07 00:50	57.0214	-0.0089
30.07 23:50	57.0057	-0.1011
30.07 22:50	57.1674	+0.0041
30.07 21:50	57.1143	-0.009
30.07 20:50	57.2046	+0.0236
30.07 19:50	57.3401	-0.0282
30.07 18:50	57.4989	-0.1398
30.07 17:50	57.7555	+0.0025
30.07 16:50	57.7544	-0.0228
30.07 15:50	57.7642	+0.1786
30.07 14:50	58.3719	-0.1885
30.07 13:50	58.5027	+0.7444
30.07 12:50	56.4862	+0.0133
30.07 11:50	56.1015	-0.1891
30.07 10:50	55.9617	+0.5767
30.07 08:40	55.4755	-0.0153
30.07 07:50	55.4004	+0.0192
30.07 06:50	55.6904	-0.045
30.07 05:50	55.7937	+0.0276
30.07 04:50	56.241	-0.1334
30.07 03:50	55.6033	+0.1876
30.07 02:50	55.469	+0.0058
30.07 01:50	55.0541	+0.0134
30.07 00:50	54.884	-0.0986
29.07 23:50	54.9982	-0.2989
29.07 22:50	55.3011	+0.0651
29.07 21:50	55.7699	+0.1749
29.07 20:50	55.632	+0.0349
29.07 19:50	55.5486	-0.0757
29.07 18:50	55.6437	-0.0408
29.07 17:50	56.0702	-0.0424
29.07 16:50	56.3757	+0.0452
29.07 15:50	56.3583	-0.0567
29.07 14:50	56.7488	-0.2183
29.07 13:50	56.8595	+0.0129
29.07 12:50	56.5812	-0.098
29.07 11:50	56.2001	-0.0524
29.07 10:50	56.2706	+0.0008
29.07 09:50	56.3639	-0.0727
29.07 08:50	56.4032	-0.0294
29.07 07:50	56.3441	-0.0502
29.07 06:50	57.0036	-0.1113
29.07 05:50	57.1763	-0.0489
29.07 04:50	57.3399	-0.0161
29.07 03:50	57.5996	-0.0335
29.07 02:50	57.8915	+0.0127
29.07 01:50	57.419	+0.0613
29.07 00:50	57.4125	+0.0236
28.07 23:50	57.5305	+0.1111
28.07 22:50	57.4194	-0.0545
28.07 21:50	57.4013	-0.0524
28.07 20:50	57.4781	+0.0739
28.07 19:50	57.7298	+0.0601
28.07 18:50	58.0005	+0.0084
28.07 17:50	57.4503	+0.2137
28.07 16:50	57.3539	-0.063
28.07 15:50	57.4739	-0.0218
28.07 14:50	57.5352	-0.1152
28.07 13:50	57.7209	-0.0143
28.07 12:50	57.6653	+0.019
28.07 11:50	58.1988	-0.0008
28.07 10:50	58.119	-0.0017
28.07 09:50	58.3739	-0.0474
28.07 08:50	58.16	+0.0282
28.07 07:50	58.1365	-0.1059
28.07 06:50	58.3064	-0.1123
28.07 05:50	58.3345	-0.0859
28.07 04:50	58.5495	-0.108
28.07 03:50	59.3984	+0.0406
28.07 02:50	59.1629	+0.047
28.07 01:50	59.2087	-0.0382
28.07 00:50	59.4184	+0.2112
27.07 23:50	59.1803	-0.0024
27.07 22:50	59.2382	-0.0087
27.07 21:50	59.1517	-0.0344
27.07 20:50	59.212	-0.0671
27.07 19:50	59.2598	+0.0113
27.07 18:50	59.1362	+0.1246
27.07 17:50	59.302	-0.0735
27.07 16:50	60.2915	-0.0159
27.07 15:50	60.39	-0.0173
27.07 14:50	60.3786	-0.0884
27.07 13:50	60.7204	+0.2516
27.07 12:50	60.5144	-0.0391
27.07 11:50	60.3767	-0.0828
27.07 10:50	60.4806	-0.0147
27.07 09:50	60.5063	-0.0087
27.07 08:50	60.4396	-0.0678
27.07 07:50	60.6343	-0.0051
27.07 06:50	60.4946	-0.1149
27.07 05:50	60.8258	+0.0715
27.07 04:50	60.6343	+0.0513
27.07 03:50	60.7327	+0.013
27.07 02:50	60.7604	+0.0294
27.07 01:50	60.8344	+0.039
27.07 00:50	60.5816	-0.0176
26.07 23:50	60.5325	+0.0266
26.07 22:50	60.559	-0.0494
26.07 21:50	60.6449	-0.064
26.07 20:50	60.8775	-0.0291
26.07 19:50	60.9487	+0.0128
26.07 18:50	61.0329	-0.0106
26.07 17:50	61.2366	-0.0264
26.07 16:50	61.6888	+0.0091
26.07 15:50	61.6142	-0.0273
26.07 14:50	61.7245	-0.1511
26.07 13:50	61.9792	+0.0805
26.07 12:50	61.3567	-0.0123
26.07 11:50	61.2614	+0.0461
26.07 10:50	61.4866	-0.0632
26.07 09:50	61.035	+0.1712
26.07 08:50	60.751	-0.0335
26.07 07:50	60.767	+0.0136
26.07 06:50	60.7627	+0.2241
26.07 05:50	60.4023	+0.0039
26.07 04:50	60.6536	+0.0027
26.07 03:50	60.9003	+0.1505
26.07 02:50	60.4686	+0.0497
26.07 01:50	60.4113	+0.1029
26.07 00:50	60.5112	+0.0505
25.07 23:50	60.2111	-0.0371
25.07 22:50	60.0393	+0.0012
25.07 21:50	60.0919	+0.0154
25.07 20:50	60.1102	-0.0214
25.07 19:50	60.0795	-0.077
25.07 18:50	60.1328	-0.007
25.07 17:50	60.2933	-0.081
25.07 16:50	60.5633	+0.1794
25.07 15:50	60.5841	+0.0268
25.07 14:50	60.5921	+0.0433
25.07 13:50	60.5755	+0.0078
25.07 12:50	60.5871	-0.6381
25.07 11:50	60.7841	-0.1716
25.07 10:50	60.779	-0.043
25.07 09:50	60.8818	+0.0747
25.07 08:50	60.9278	-0.0385
25.07 07:50	60.9703	-0.0705
25.07 06:50	61.083	-0.0134
25.07 05:50	61.0169	-0.0202
25.07 04:50	61.0759	+0.1029
25.07 03:50	60.937	+0.0726
25.07 02:50	60.7554	-0.0109
25.07 01:50	60.8154	-0.0367
25.07 00:50	60.818	+0.0195
24.07 23:50	60.9436	+0.0941
24.07 22:50	60.976	+0.0333
24.07 21:50	61.3408	+0.0592
24.07 20:50	61.4182	-0.0796
24.07 19:50	61.6586	-0.1791
24.07 18:50	62.1223	+0.1454
24.07 17:50	61.5757	-0.1791
24.07 16:50	61.441	-0.0801
24.07 15:50	61.629	+0.0105
24.07 14:50	61.6748

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 54.884

макс: 69.2339

за месяц:

58.2338

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	56.8539	+0.7492
29.07.2026	56.1047	-1.6888
28.07.2026	57.7935	-2.1679
27.07.2026	59.9614	-1.0727
26.07.2026	61.0341	+0.4582
25.07.2026	60.5759	-0.7403
24.07.2026	61.3162	-1.3158
23.07.2026	62.632	-0.8589
22.07.2026	63.4909	-0.9509
21.07.2026	64.4418	-0.5936
20.07.2026	65.0354	-2.8645
19.07.2026	67.8999	-0.1476
18.07.2026	68.0475	-0.0114
17.07.2026	68.0589	-0.9534
16.07.2026	69.0123	-0.1214
15.07.2026	69.1337	+1.5693
14.07.2026	67.5644	+2.9505
13.07.2026	64.6139	-0.5316
12.07.2026	65.1455	-1.778
11.07.2026	66.9235	-2.0462
10.07.2026	68.9697	-0.2642
09.07.2026	69.2339	+0.6914
08.07.2026	68.5425	+1.0216
07.07.2026	67.5209	+2.1054
06.07.2026	65.4155	-0.2177
05.07.2026	65.6332	+0.2863
04.07.2026	65.3469	-0.8851
03.07.2026	66.232	+1.9859
02.07.2026	64.2461	+1.9481
01.07.2026	62.298	+3.267
30.06.2026	59.031

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 51.8588

макс: 69.2339

за квартал:

58.2338

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	56.8539	+0.7492
29.07.2026	56.1047	-1.6888
28.07.2026	57.7935	-2.1679
27.07.2026	59.9614	-1.0727
26.07.2026	61.0341	+0.4582
25.07.2026	60.5759	-0.7403
24.07.2026	61.3162	-1.3158
23.07.2026	62.632	-0.8589
22.07.2026	63.4909	-0.9509
21.07.2026	64.4418	-0.5936
20.07.2026	65.0354	-2.8645
19.07.2026	67.8999	-0.1476
18.07.2026	68.0475	-0.0114
17.07.2026	68.0589	-0.9534
16.07.2026	69.0123	-0.1214
15.07.2026	69.1337	+1.5693
14.07.2026	67.5644	+2.9505
13.07.2026	64.6139	-0.5316
12.07.2026	65.1455	-1.778
11.07.2026	66.9235	-2.0462
10.07.2026	68.9697	-0.2642
09.07.2026	69.2339	+0.6914
08.07.2026	68.5425	+1.0216
07.07.2026	67.5209	+2.1054
06.07.2026	65.4155	-0.2177
05.07.2026	65.6332	+0.2863
04.07.2026	65.3469	-0.8851
03.07.2026	66.232	+1.9859
02.07.2026	64.2461	+1.9481
01.07.2026	62.298	+3.267
30.06.2026	59.031	+1.3955
29.06.2026	57.6355	-0.6519
28.06.2026	58.2874	-1.667
27.06.2026	59.9544	-0.4617
26.06.2026	60.4161	+2.3928
25.06.2026	58.0233	-0.8845
24.06.2026	58.9078	-2.8263
23.06.2026	61.7341	+0.4133
22.06.2026	61.3208	+0.1329
21.06.2026	61.1879	+0.6469
20.06.2026	60.541	+1.4967
19.06.2026	59.0443	+1.0664
18.06.2026	57.9779	-0.111
17.06.2026	58.0889	-0.0009
16.06.2026	58.0898	-0.0705
15.06.2026	58.1603	+1.4396
14.06.2026	56.7207	-0.24
13.06.2026	56.9607	-0.2391
12.06.2026	57.1998	+0.7326
11.06.2026	56.4672	-1.1232
10.06.2026	57.5904	-0.6173
09.06.2026	58.2077	+2.1442
08.06.2026	56.0635	+0.7248
07.06.2026	55.3387	+3.4799
06.06.2026	51.8588	-0.3177
05.06.2026	52.1765	-2.6496
04.06.2026	54.8261	-0.9194
03.06.2026	55.7455	-1.6621
02.06.2026	57.4076	-0.3179
01.06.2026	57.7255	-0.2876
31.05.2026	58.0131	+0.557
30.05.2026	57.4561	+1.3903
29.05.2026	56.0658	-0.3767
28.05.2026	56.4425	-1.4169
27.05.2026	57.8594	+1.6302
26.05.2026	56.2292	-0.751
25.05.2026	56.9802	-0.7394
24.05.2026	57.7196	+1.0626
23.05.2026	56.657	-3.9379
22.05.2026	60.5949	-2.0967
21.05.2026	62.6916	-0.6275
20.05.2026	63.3191	-0.1036
19.05.2026	63.4227	-1.6504
18.05.2026	65.0731	-3.0678
17.05.2026	68.1409	+2.9191
16.05.2026	65.2218	+3.9508
15.05.2026	61.271	+0.1276
14.05.2026	61.1434	-0.9646
13.05.2026	62.108	-0.9479
12.05.2026	63.0559	-0.4101
11.05.2026	63.466	+1.5643
10.05.2026	61.9017	-0.5641
09.05.2026	62.4658	+0.9272
08.05.2026	61.5386	+0.5704
07.05.2026	60.9682	-0.0955
06.05.2026	61.0637	+0.4731
05.05.2026	60.5906	-0.3605
04.05.2026	60.9511	-0.2264
03.05.2026	61.1775	-0.4243
02.05.2026	61.6018	+0.792
01.05.2026	60.8098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот