Курсы криптовалют к Numeraire

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Numeraire

Курс Numeraire (NMR) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Numeraire (NMR) на текущий момент составляет 68.156 CNY, а общий объем торгов за 24 часа – 95 007 150 CNY. Рыночная капитализация составляет 519 418 429 CNY. За последние 24 часа курс Numeraire относительно китайского юаня снизился на -5.13%. Изменение за неделю составило -17.43%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - CNY / Обратный расчет: курс китайского юаня к Numeraire

Покупать NMR?Продавать NMR?

33%

67%

Графики

Динамика изменения курса numeraire относительно китайского юаня, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.8919

макс: 71.8394

за сутки:

68.156

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.10 09:30	68.156	+0.0041
24.10 09:20	68.1519	+0.133
24.10 09:10	68.0189	-0.0725
24.10 09:03	68.0914	+0.0312
24.10 09:00	68.0602	+0.0603
24.10 08:50	67.9999	+0.108
24.10 08:40	67.8919	-0.0906
24.10 08:30	67.9825	-0.261
24.10 08:20	68.2435	+0.0406
24.10 08:10	68.2029	-0.0839
24.10 08:00	68.2868	-0.1938
24.10 07:50	68.4806	+0.0368
24.10 07:40	68.4438	-0.0056
24.10 07:30	68.4494	-0.0894
24.10 07:20	68.5388	-0.0768
24.10 07:10	68.6156	+0.1042
24.10 07:03	68.5114	+0.0449
24.10 07:00	68.4665	-0.2497
24.10 06:50	68.7162	+0.015
24.10 06:40	68.7012	-0.0001
24.10 06:30	68.7013	-0.0287
24.10 06:20	68.73	-0.105
24.10 06:10	68.835	-0.0134
24.10 06:00	68.8484	-0.0075
24.10 05:50	68.8559	-0.1728
24.10 05:40	69.0287	+0.1033
24.10 05:30	68.9254	-0.1468
24.10 05:20	69.0722	-0.1528
24.10 05:10	69.225	-0.0513
24.10 05:03	69.2763	+0.0096
24.10 05:00	69.2667	+0.3871
24.10 04:50	68.8796	-0.1023
24.10 04:40	68.9819	-0.1209
24.10 04:30	69.1028	-0.0126
24.10 04:20	69.1154	+0.2112
24.10 04:10	68.9042	+0.016
24.10 04:00	68.8882	+0.3826
24.10 03:50	68.5056	-0.0842
24.10 03:40	68.5898	-0.5045
24.10 03:30	69.0943	+0.0645
24.10 03:20	69.0298	-0.4532
24.10 03:10	69.483	-0.1377
24.10 03:03	69.6207	+0.0077
24.10 03:00	69.613	+0.5096
24.10 02:50	69.1034	+0.0236
24.10 02:40	69.0798	-0.1009
24.10 02:30	69.1807	+0.4617
24.10 02:20	68.719	-0.2086
24.10 02:10	68.9276	+0.6035
24.10 02:00	68.3241	-0.7385
24.10 01:50	69.0626	+0.0908
24.10 01:40	68.9718	-0.5606
24.10 01:30	69.5324	-0.1659
24.10 01:20	69.6983	-0.0869
24.10 01:10	69.7852	+0.1453
24.10 01:03	69.6399	-0.0026
24.10 01:00	69.6425	-0.3173
24.10 00:50	69.9598	+0.1759
24.10 00:40	69.7839	-0.0969
24.10 00:30	69.8808	-0.1641
24.10 00:20	70.0449	+0.0882
24.10 00:10	69.9567	+0.0574
24.10 00:00	69.8993	+0.1634
23.10 23:50	69.7359	+0.0304
23.10 23:40	69.7055	+0.1255
23.10 23:30	69.58	-0.1511
23.10 23:20	69.7311	+0.0506
23.10 23:10	69.6805	-0.3882
23.10 23:03	70.0687	-0.0417
23.10 23:00	70.1104	-0.0976
23.10 22:50	70.208	-0.5052
23.10 22:40	70.7132	-0.2443
23.10 22:30	70.9575	-0.0592
23.10 22:20	71.0167	+0.0212
23.10 22:10	70.9955	-0.4971
23.10 22:00	71.4926	-0.0234
23.10 21:50	71.516	+0.1819
23.10 21:40	71.3341	-0.0656
23.10 21:30	71.3997	+0.088
23.10 21:20	71.3117	+0.2484
23.10 21:10	71.0633	+0.0029
23.10 21:03	71.0604	+0.0326
23.10 21:00	71.0278	+0.0407
23.10 20:50	70.9871	+0.18
23.10 20:40	70.8071	-0.0182
23.10 20:30	70.8253	+0.2274
23.10 20:20	70.5979	+0.0959
23.10 20:10	70.502	-0.3003
23.10 20:00	70.8023	-0.1229
23.10 19:50	70.9252	-0.1035
23.10 19:40	71.0287	+0.0072
23.10 19:30	71.0215	-0.1364
23.10 19:20	71.1579	-0.039
23.10 19:10	71.1969	+0.065
23.10 19:03	71.1319	+0.0155
23.10 19:00	71.1164	-0.0238
23.10 18:50	71.1402	-0.2011
23.10 18:40	71.3413	-0.1872
23.10 18:30	71.5285	+0.1941
23.10 18:20	71.3344	-0.0403
23.10 18:10	71.3747	-0.037
23.10 18:00	71.4117	+0.1619
23.10 17:50	71.2498	+0.2792
23.10 17:40	70.9706	+0.254
23.10 17:30	70.7166	+0.1305
23.10 17:20	70.5861	-0.3269
23.10 17:10	70.913	+0.0728
23.10 17:03	70.8402	+0.062
23.10 17:00	70.7782	+0.0674
23.10 16:50	70.7108	+0.1332
23.10 16:40	70.5776	-0.2647
23.10 16:30	70.8423	+0.2305
23.10 16:20	70.6118	-0.1578
23.10 16:10	70.7696	-0.062
23.10 16:00	70.8316	+0.0273
23.10 15:50	70.8043	-0.0153
23.10 15:40	70.8196	-0.0674
23.10 15:30	70.887	+0.1119
23.10 15:20	70.7751	-0.1278
23.10 15:10	70.9029	-0.1325
23.10 15:03	71.0354	+0.0344
23.10 15:00	71.001	+0.0796
23.10 14:50	70.9214	+0.0597
23.10 14:40	70.8617	-0.0506
23.10 14:30	70.9123	+0.0857
23.10 14:20	70.8266	+0.0504
23.10 14:10	70.7762	-0.2019
23.10 14:00	70.9781	-0.1172
23.10 13:50	71.0953	-0.0177
23.10 13:40	71.113	-0.0192
23.10 13:30	71.1322	+0.0324
23.10 13:20	71.0998	+0.0398
23.10 13:10	71.06	-0.0052
23.10 13:03	71.0652	+0.0932
23.10 13:00	70.972	+0.043
23.10 12:50	70.929	+0.1448
23.10 12:40	70.7842	-0.0747
23.10 12:30	70.8589	-0.2533
23.10 12:20	71.1122	-0.0509
23.10 12:10	71.1631	-0.0244
23.10 12:00	71.1875	-0.0738
23.10 11:50	71.2613	-0.0335
23.10 11:40	71.2948	-0.0653
23.10 11:30	71.3601	-0.0417
23.10 11:20	71.4018	+0.0331
23.10 11:10	71.3687	+0.0089
23.10 11:03	71.3598	-0.0621
23.10 11:00	71.4219	-0.115
23.10 10:50	71.5369	-0.1175
23.10 10:40	71.6544	+0.0008
23.10 10:30	71.6536	-0.0714
23.10 10:20	71.725	-0.071
23.10 10:10	71.796	-0.0434
23.10 10:00	71.8394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.8919

макс: 84.7672

за неделю:

68.156

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.10 09:30	68.156	+0.0603
24.10 08:50	67.9999	-0.1938
24.10 07:50	68.4806	-0.2497
24.10 06:50	68.7162	-0.0075
24.10 05:50	68.8559	+0.3871
24.10 04:50	68.8796	+0.3826
24.10 03:50	68.5056	+0.5096
24.10 02:50	69.1034	-0.7385
24.10 01:50	69.0626	-0.3173
24.10 00:50	69.9598	+0.1634
23.10 23:50	69.7359	-0.0976
23.10 22:50	70.208	-0.0234
23.10 21:50	71.516	+0.0407
23.10 20:50	70.9871	-0.1229
23.10 19:50	70.9252	-0.0238
23.10 18:50	71.1402	+0.1619
23.10 17:50	71.2498	+0.0674
23.10 16:50	70.7108	+0.0273
23.10 15:50	70.8043	+0.0796
23.10 14:50	70.9214	-0.1172
23.10 13:50	71.0953	+0.043
23.10 12:50	70.929	-0.0738
23.10 11:50	71.2613	-0.115
23.10 10:50	71.5369	+0.082
23.10 09:50	71.7574	+0.0672
23.10 08:50	71.3863	+0.1081
23.10 07:50	71.1879	+0.1241
23.10 06:50	71.384	-0.0151
23.10 05:50	71.3256	-0.1924
23.10 04:50	71.1752	+0.1451
23.10 03:50	70.5469	+0.127
23.10 02:50	71.0698	+0.0071
23.10 01:50	71.0431	-0.0022
23.10 00:50	70.9797	-0.0127
22.10 23:50	70.5854	-0.1213
22.10 22:50	70.6299	-0.0583
22.10 21:50	70.9769	-0.0488
22.10 20:50	71.238	-0.1033
22.10 19:50	71.0393	+0.0809
22.10 18:50	70.7526	-0.204
22.10 17:50	70.9008	-0.0389
22.10 16:50	71.0599	-0.0851
22.10 15:50	71.3008	-0.1226
22.10 14:50	71.3614	-0.0739
22.10 13:50	71.1809	+0.1927
22.10 12:50	70.9584	-0.0011
22.10 11:50	71.3046	-0.0987
22.10 10:50	71.0911	-0.0311
22.10 09:50	71.6394	-0.2901
22.10 08:50	71.1356	+0.0015
22.10 07:50	71.6491	-0.0854
22.10 06:50	71.8278	-0.1206
22.10 05:50	72.8739	-0.0443
22.10 04:50	73.5373	+0.0367
22.10 03:50	75.3588	-0.0283
22.10 02:50	75.1607	-0.0506
22.10 01:50	75.2936	-0.0146
22.10 00:50	76.2181	-0.0486
21.10 23:50	76.1281	+0.0502
21.10 22:50	76.1048	-0.349
21.10 21:50	76.6902	+0.0122
21.10 20:50	76.4713	-0.0525
21.10 19:50	77.1551	+0.3014
21.10 18:50	76.633	+0.2087
21.10 17:50	76.0516	+0.1171
21.10 16:50	75.2658	-0.0068
21.10 15:50	75.5678	+0.0918
21.10 14:50	75.6328	+0.0429
21.10 13:50	75.2769	-0.0588
21.10 12:50	75.1697	-0.1185
21.10 11:50	75.4872	+0.0339
21.10 10:50	75.8383	+0.0508
21.10 09:50	75.7652	-0.1001
21.10 08:50	75.5949	-0.016
21.10 07:50	75.5087	-0.0019
21.10 06:50	75.3805	+0.3833
21.10 05:50	75.2868	+0.2255
21.10 04:50	75.3758	-0.2785
21.10 03:50	75.4426	+0.0723
21.10 02:50	75.6765	-0.0994
21.10 01:50	75.7762	-0.1171
21.10 00:50	75.4944	+0.2684
20.10 23:50	75.2133	-0.0182
20.10 22:50	75.6666	+0.0354
20.10 21:50	75.665	-0.0697
20.10 20:50	75.8482	-0.0577
20.10 19:50	76.004	+0.1239
20.10 18:50	75.1509	+0.2066
20.10 17:50	75.9048	+0.3903
20.10 16:50	73.8689	+0.2096
20.10 15:50	73.5013	-0.1048
20.10 14:50	73.648	-0.1654
20.10 13:50	74.1445	-0.166
20.10 12:50	74.3992	-0.2816
20.10 11:50	74.2058	+0.1331
20.10 10:50	74.7918	-0.1209
20.10 09:50	74.053	-0.0994
20.10 08:50	73.8968	-0.1254
20.10 07:50	74.2578	+0.0682
20.10 06:50	74.6057	+0.266
20.10 05:50	73.8099	-0.0243
20.10 04:50	74.0314	+0.0647
20.10 03:50	74.3336	+0.0846
20.10 02:50	74.7749	-0.1659
20.10 01:50	75.0963	+0.0695
20.10 00:50	74.6143	+0.1754
19.10 23:50	74.3644	-0.151
19.10 22:50	74.509	+0.2138
19.10 21:50	74.5053	+0.0466
19.10 20:50	74.3112	+0.1701
19.10 19:50	74.5211	-0.1791
19.10 18:50	74.5149	+0.0893
19.10 17:50	74.3027	+0.0931
19.10 16:50	74.3509	+0.0549
19.10 15:50	74.8666	+0.3471
19.10 14:50	74.5582	+0.3321
19.10 13:50	74.8074	+0.2041
19.10 12:50	74.4441	-0.1141
19.10 11:50	74.4737	-0.1268
19.10 10:50	74.7765	+0.0618
19.10 09:50	74.5571	+0.1111
19.10 08:50	74.3105	-0.3043
19.10 07:50	75.1397	-0.0737
19.10 06:50	75.1242	-0.1144
19.10 05:50	75.341	-0.4468
19.10 04:50	76.2782	+0.3761
19.10 03:50	75.8102	+0.0466
19.10 02:50	75.1841	+0.0944
19.10 01:50	75.0235	+0.5491
19.10 00:50	73.4934	+0.2696
18.10 23:50	73.2068	-0.0867
18.10 22:50	72.9536	+0.0919
18.10 21:50	74.7826	+0.0224
18.10 20:50	75.0433	-0.0673
18.10 19:50	75.3879	+0.0854
18.10 18:50	75.4145	+0.1049
18.10 17:53	75.9103	+0.0371
18.10 16:50	77.3162	-0.0293
18.10 15:50	78.5379	+0.1742
18.10 14:50	78.7183	+0.0107
18.10 13:50	78.0932	-0.0281
18.10 12:50	78.5312	+0.1879
18.10 11:50	78.3909	+0.2306
18.10 10:50	77.7705	-0.1973
18.10 09:50	78.6206	+0.1877
18.10 08:50	77.9852	-0.0853
18.10 07:50	78.7369	+0.0207
18.10 06:50	78.8531	+0.2284
18.10 05:50	78.6123	-0.3494
18.10 04:50	79.9602	+0.0546
18.10 03:50	80.1236	+0.2041
18.10 02:50	81.0275	+0.0361
18.10 01:50	80.7058	+0.0844
18.10 00:50	80.0715	-0.0617
17.10 23:50	82.6395	-0.4047
17.10 22:50	83.3585	+0.0882
17.10 21:50	84.7672	-0.3417
17.10 20:50	84.4243	+0.2816
17.10 19:50	83.1728	-0.9094
17.10 18:50	83.9284	+0.3003
17.10 17:50	82.8044	+0.3749
17.10 16:50	82.0936	-0.3155
17.10 15:50	82.937	+0.7963
17.10 14:50	83.4201	+0.0727
17.10 13:50	82.4217	-0.4104
17.10 12:50	82.9614	-0.3412
17.10 11:50	81.6154	+0.8818
17.10 10:50	82.6899	+0.1127
17.10 09:50	82.5472

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 63.5957

макс: 105.3

за месяц:

68.156

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
23.10.2026	70.8217	-0.6959
22.10.2026	71.5176	-4.209
21.10.2026	75.7266	+1.0312
20.10.2026	74.6954	-0.1355
19.10.2026	74.8309	-2.2791
18.10.2026	77.11	-4.5546
17.10.2026	81.6646	+3.1829
16.10.2026	78.4817	-1.0932
15.10.2026	79.5749	-3.3289
14.10.2026	82.9038	-0.6451
13.10.2026	83.5489	-4.9241
12.10.2026	88.473	-2.3799
11.10.2026	90.8529	+1.6937
10.10.2026	89.1592	-3.4502
09.10.2026	92.6094	-1.8732
08.10.2026	94.4826	-10.8174
07.10.2026	105.3	+9.9906
06.10.2026	95.3094	+16.0204
05.10.2026	79.289	+0.5068
04.10.2026	78.7822	+1.544
02.10.2026	77.2382	+1.8602
01.10.2026	75.378	-1.4317
30.09.2026	76.8097	-10.4659
29.09.2026	87.2756	+13.4434
28.09.2026	73.8322	+7.8618
27.09.2026	65.9704	+1.1117
25.09.2026	64.8587	+1.263
24.09.2026	63.5957	-1.7531
23.09.2026	65.3488

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 53.3679

макс: 105.3

за квартал:

68.156

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
23.10.2026	70.8217	-0.6959
22.10.2026	71.5176	-4.209
21.10.2026	75.7266	+1.0312
20.10.2026	74.6954	-0.1355
19.10.2026	74.8309	-2.2791
18.10.2026	77.11	-4.5546
17.10.2026	81.6646	+3.1829
16.10.2026	78.4817	-1.0932
15.10.2026	79.5749	-3.3289
14.10.2026	82.9038	-0.6451
13.10.2026	83.5489	-4.9241
12.10.2026	88.473	-2.3799
11.10.2026	90.8529	+1.6937
10.10.2026	89.1592	-3.4502
09.10.2026	92.6094	-1.8732
08.10.2026	94.4826	-10.8174
07.10.2026	105.3	+9.9906
06.10.2026	95.3094	+16.0204
05.10.2026	79.289	+0.5068
04.10.2026	78.7822	+1.544
02.10.2026	77.2382	+1.8602
01.10.2026	75.378	-1.4317
30.09.2026	76.8097	-10.4659
29.09.2026	87.2756	+13.4434
28.09.2026	73.8322	+7.8618
27.09.2026	65.9704	+1.1117
25.09.2026	64.8587	+1.263
24.09.2026	63.5957	-1.7531
23.09.2026	65.3488	+1.4539
22.09.2026	63.8949	+1.2633
21.09.2026	62.6316	+1.4104
20.09.2026	61.2212	-0.9064
19.09.2026	62.1276	+0.7797
18.09.2026	61.3479	+1.7456
17.09.2026	59.6023	+1.4602
16.09.2026	58.1421	-1.3543
15.09.2026	59.4964	-2.1741
14.09.2026	61.6705	-1.2706
13.09.2026	62.9411	+0.1564
12.09.2026	62.7847	+0.9524
11.09.2026	61.8323	+0.1711
10.09.2026	61.6612	-1.1013
09.09.2026	62.7625	-0.505
08.09.2026	63.2675	+0.4255
07.09.2026	62.842	-0.2074
06.09.2026	63.0494	+0.7582
05.09.2026	62.2912	+2.2716
04.09.2026	60.0196	+0.511
03.09.2026	59.5086	+0.3528
02.09.2026	59.1558	-1.6017
01.09.2026	60.7575	+0.7782
31.08.2026	59.9793	-0.8767
30.08.2026	60.856	+0.1391
29.08.2026	60.7169	+0.9361
28.08.2026	59.7808	-1.1354
27.08.2026	60.9162	-0.4867
26.08.2026	61.4029	+0.3322
23.08.2026	61.0707	-0.1329
22.08.2026	61.2036	+2.1673
21.08.2026	59.0363	+2.4346
20.08.2026	56.6017	+2.636
19.08.2026	53.9657	+0.5978
18.08.2026	53.3679	-0.9585
17.08.2026	54.3264	-0.2853
16.08.2026	54.6117	-0.1713
15.08.2026	54.783	+0.312
14.08.2026	54.471	-1.7641
13.08.2026	56.2351	-0.5486
12.08.2026	56.7837	+0.0657
11.08.2026	56.718	-0.4269
10.08.2026	57.1449	-0.4562
09.08.2026	57.6011	+0.399
08.08.2026	57.2021	-0.1926
07.08.2026	57.3947	-0.83
06.08.2026	58.2247	-0.275
05.08.2026	58.4997	+0.6232
04.08.2026	57.8765	+0.2553
03.08.2026	57.6212	-0.107
02.08.2026	57.7282	-0.3113
01.08.2026	58.0395	+0.3582
31.07.2026	57.6813	+0.8274
30.07.2026	56.8539	+0.7492
29.07.2026	56.1047	-1.6888
28.07.2026	57.7935	-2.1679
27.07.2026	59.9614	-1.0727
26.07.2026	61.0341	+0.4582
25.07.2026	60.5759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот