Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Optimism

    Все криптовалюты » Китайский юань » Optimism

    Курс китайского юаня (CNY) к Optimism (OP)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор CNY - OP / Обратный расчет: курс Optimism к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно optimism, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3961
      макс: 1.4725
      за сутки:
      1.4642  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.4642+0.0028
      07.11 21:201.4614-0.0019
      07.11 21:101.4633-0.0033
      07.11 21:031.4666-
      07.11 21:001.4666-0.0004
      07.11 20:501.467+0.0004
      07.11 20:401.4666-0.0021
      07.11 20:301.4687-0.0007
      07.11 20:201.4694-0.002
      07.11 20:101.4714-0.0011
      07.11 20:001.4725+0.0003
      07.11 19:501.4722+0.0034
      07.11 19:401.4688+0.0021
      07.11 19:301.4667-0.0036
      07.11 19:201.4703+0.0023
      07.11 19:101.468+0.0015
      07.11 19:031.4665-0.0003
      07.11 19:001.4668-0.0005
      07.11 18:501.4673+0.0022
      07.11 18:401.4651+0.0014
      07.11 18:301.4637-0.0022
      07.11 18:201.4659-0.0004
      07.11 18:101.4663+0.0089
      07.11 18:001.4574+0.0026
      07.11 17:501.4548-0.0016
      07.11 17:401.4564-0.0039
      07.11 17:301.4603-0.0005
      07.11 17:201.4608+0.0024
      07.11 17:101.4584+0.0015
      07.11 17:031.4569+0.0008
      07.11 17:001.4561+0.0023
      07.11 16:501.4538+0.0014
      07.11 16:401.4524-0.0052
      07.11 16:301.4576-0.0021
      07.11 16:201.4597-0.0009
      07.11 16:101.4606-0.0027
      07.11 16:001.4633-0.0016
      07.11 15:501.4649-
      07.11 15:401.4649+0.0023
      07.11 15:301.4626-0.0042
      07.11 15:201.4668-0.0004
      07.11 15:101.4672+0.0066
      07.11 15:031.4606+0.0028
      07.11 15:001.4578+0.0035
      07.11 14:501.4543-0.0015
      07.11 14:401.4558-0.0012
      07.11 14:301.457+0.0017
      07.11 14:201.4553+0.0002
      07.11 14:101.4551-0.0001
      07.11 14:001.4552-0.0019
      07.11 13:501.4571-0.0032
      07.11 13:401.4603-0.0007
      07.11 13:301.461+0.003
      07.11 13:201.458-0.0012
      07.11 13:101.4592-0.0003
      07.11 13:031.4595-0.0006
      07.11 13:001.4601+0.0014
      07.11 12:501.4587+0.0013
      07.11 12:401.4574+0.0034
      07.11 12:301.454+0.0001
      07.11 12:201.4539+0.0022
      07.11 12:101.4517+0.0008
      07.11 12:001.4509+0.0032
      07.11 11:501.4477+0.0007
      07.11 11:401.447-0.0001
      07.11 11:301.4471+0.0039
      07.11 11:201.4432+0.0054
      07.11 11:101.4378+0.001
      07.11 11:031.4368-0.0004
      07.11 11:001.4372+0.0003
      07.11 10:501.4369+0.0002
      07.11 10:401.4367+0.001
      07.11 10:301.4357+0.0003
      07.11 10:201.4354-0.0006
      07.11 10:101.436-0.0001
      07.11 10:001.4361+0.0001
      07.11 09:501.436+0.0009
      07.11 09:401.4351-0.0012
      07.11 09:301.4363+0.0027
      07.11 09:201.4336+0.0023
      07.11 09:101.4313+0.002
      07.11 09:031.4293-0.0012
      07.11 09:001.4305-0.0029
      07.11 08:501.4334-0.0006
      07.11 08:401.434+0.0005
      07.11 08:301.4335-0.0012
      07.11 08:201.4347+0.002
      07.11 08:101.4327-0.0004
      07.11 08:001.4331-0.0003
      07.11 07:501.4334+0.0008
      07.11 07:401.4326-0.0047
      07.11 07:301.4373+0.001
      07.11 07:201.4363+0.0027
      07.11 07:101.4336-0.0032
      07.11 07:031.4368-0.0006
      07.11 07:001.4374-0.0022
      07.11 06:501.4396+0.0004
      07.11 06:401.4392+0.0046
      07.11 06:301.4346-0.0019
      07.11 06:201.4365+0.001
      07.11 06:101.4355-0.0027
      07.11 06:001.4382+0.0051
      07.11 05:501.4331-0.0004
      07.11 05:401.4335+0.0043
      07.11 05:301.4292+0.003
      07.11 05:201.4262+0.0006
      07.11 05:101.4256-
      07.11 05:031.4256-0.0006
      07.11 05:001.4262-0.0001
      07.11 04:501.4263+0.0001
      07.11 04:401.4262+0.0006
      07.11 04:301.4256-0.0004
      07.11 04:201.426+0.0043
      07.11 04:101.4217+0.0021
      07.11 04:001.4196+0.0001
      07.11 03:501.4195+0.0009
      07.11 03:401.4186-0.0035
      07.11 03:301.4221+0.0001
      07.11 03:201.422-0.0044
      07.11 03:101.4264+0.0027
      07.11 03:031.4237-0.0006
      07.11 03:001.4243-0.0012
      07.11 02:501.4255-0.0001
      07.11 02:401.4256-
      07.11 02:301.4256-0.0018
      07.11 02:201.4274-
      07.11 02:101.4274+0.0019
      07.11 02:001.4255+0.0019
      07.11 01:501.4236+0.0012
      07.11 01:401.4224+0.0044
      07.11 01:301.418+0.0024
      07.11 01:201.4156+0.0045
      07.11 01:101.4111+0.0023
      07.11 01:031.4088-0.0002
      07.11 01:001.409+0.0001
      07.11 00:501.4089-0.0028
      07.11 00:401.4117+0.0021
      07.11 00:301.4096+0.0004
      07.11 00:201.4092-0.0042
      07.11 00:101.4134+0.0002
      07.11 00:001.4132-0.0002
      06.11 23:501.4134+0.0018
      06.11 23:401.4116-0.0062
      06.11 23:301.4178+0.0065
      06.11 23:201.4113+0.0041
      06.11 23:101.4072+0.0018
      06.11 23:031.4054-0.003
      06.11 23:001.4084-0.0008
      06.11 22:501.4092+0.0018
      06.11 22:401.4074+0.0055
      06.11 22:301.4019+0.0058
      06.11 22:201.3961-0.0027
      06.11 22:101.3988+0.0004
      06.11 22:001.3984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3074
      макс: 1.4847
      за неделю:
      1.4642  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.4642-0.0004
      07.11 20:501.467+0.0003
      07.11 19:501.4722-0.0005
      07.11 18:501.4673+0.0026
      07.11 17:501.4548+0.0023
      07.11 16:501.4538-0.0016
      07.11 15:501.4649+0.0035
      07.11 14:501.4543-0.0019
      07.11 13:501.4571+0.0014
      07.11 12:501.4587+0.0032
      07.11 11:501.4477+0.0003
      07.11 10:501.4369+0.0001
      07.11 09:501.436-0.0029
      07.11 08:501.4334-0.0003
      07.11 07:501.4334-0.0022
      07.11 06:501.4396+0.0051
      07.11 05:501.4331-0.0001
      07.11 04:501.4263+0.0001
      07.11 03:501.4195-0.0012
      07.11 02:501.4255+0.0019
      07.11 01:501.4236+0.0001
      07.11 00:501.4089-0.0002
      06.11 23:501.4134-0.0008
      06.11 22:501.4092-
      06.11 21:501.3984-0.003
      06.11 20:501.4132-0.004
      06.11 19:501.4051+0.0071
      06.11 18:501.4018+0.0096
      06.11 17:501.3755+0.0019
      06.11 16:501.4112-
      06.11 15:501.4052+0.0028
      06.11 14:501.4014-0.0012
      06.11 13:501.4144-0.0003
      06.11 12:501.4363+0.0033
      06.11 11:501.4417-0.0005
      06.11 10:501.4397-0.0025
      06.11 09:501.4331+0.003
      06.11 08:501.4366+0.0029
      06.11 07:501.4446-0.0011
      06.11 06:501.4402+0.0001
      06.11 05:501.435-0.0008
      06.11 04:501.4433+0.0006
      06.11 03:501.4444+0.0001
      06.11 02:501.4847-
      06.11 01:501.4734+0.0096
      06.11 00:501.4538+0.0053
      05.11 23:501.4332-0.0003
      05.11 22:501.4299-0.0011
      05.11 21:501.4368+0.0044
      05.11 20:501.4601+0.0074
      05.11 19:501.4652+0.0228
      05.11 18:501.4623+0.009
      05.11 17:501.4016+0.0006
      05.11 16:501.3691-0.0018
      05.11 15:501.3761+0.0051
      05.11 14:501.3481+0.0023
      05.11 13:501.3469+0.0011
      05.11 12:501.3334-0.0028
      05.11 11:501.3351+0.0043
      05.11 10:501.3481+0.0016
      05.11 09:521.3479+0.0002
      05.11 08:501.3684+0.0034
      05.11 07:501.3551+0.0034
      05.11 06:501.3468+0.0055
      05.11 05:501.3502+0.0005
      05.11 04:501.3551+0.0032
      05.11 03:501.3613+0.0051
      05.11 02:501.3534-0.0012
      05.11 01:501.3368-0.0053
      05.11 00:501.3636+0.0003
      04.11 23:501.3671+0.0052
      04.11 22:501.3619+0.0067
      04.11 21:501.3518-0.0005
      04.11 20:501.3409+0.0011
      04.11 19:501.3084+0.0044
      04.11 18:501.3074+0.0038
      04.11 17:501.3173+0.001
      04.11 16:501.3512+0.011
      04.11 15:501.3395+0.0042
      04.11 14:501.3284-0.003
      04.11 13:501.3291+0.0018
      04.11 12:501.327+0.0014
      04.11 11:501.3291+0.0071
      04.11 10:501.3403+0.0002
      04.11 09:501.3377-0.0026
      04.11 08:501.3501-0.0127
      04.11 07:501.38-0.008
      04.11 06:501.4045-0.0015
      04.11 05:501.4027-0.0035
      04.11 04:501.3992-0.0036
      04.11 03:501.3884+0.0012
      04.11 02:501.3672-0.0014
      04.11 01:501.3678+0.0018
      04.11 00:501.3664+0.0008
      03.11 23:501.377+0.0028
      03.11 22:501.3666+0.0023
      03.11 21:501.3572-0.0022
      03.11 20:501.3688-0.009
      03.11 19:501.3712+0.0023
      03.11 18:501.3566+0.0039
      03.11 17:501.3457+0.0026
      03.11 16:501.3248-0.0001
      03.11 15:501.3333+0.0011
      03.11 14:501.3496+0.0001
      03.11 13:501.3729-0.0003
      03.11 12:501.387-0.0034
      03.11 11:501.3991+0.0005
      03.11 10:501.3903-0.001
      03.11 09:501.3992+0.0028
      03.11 08:501.3919-0.0002
      03.11 07:501.3849-0.0007
      03.11 06:501.3916-0.0009
      03.11 05:501.3918+0.0002
      03.11 04:501.3857+0.0033
      03.11 03:501.3715-0.0016
      03.11 02:501.3734+0.0019
      03.11 01:501.3627-0.0042
      03.11 00:501.3608+0.0013
      02.11 23:501.3663-0.0054
      02.11 22:501.3775-0.001
      02.11 21:501.3674-0.003
      02.11 20:501.3636-0.002
      02.11 19:501.3443+0.0022
      02.11 18:501.3372+0.0044
      02.11 17:501.3254+0.0012
      02.11 16:501.3128+0.0001
      02.11 15:501.315-0.0017
      02.11 14:501.3287-0.0025
      02.11 13:501.3351-0.0004
      02.11 12:501.3382+0.0014
      02.11 11:501.3331-0.0044
      02.11 10:501.3357-0.0023
      02.11 09:501.339+0.0049
      02.11 08:501.3214-0.0015
      02.11 07:501.3248+0.0037
      02.11 06:501.3169+0.0022
      02.11 05:501.3242+0.0046
      02.11 04:501.3207-0.0002
      02.11 03:501.3339+0.002
      02.11 02:501.3272-0.005
      02.11 01:501.3349-0.0013
      02.11 00:501.3277+0.0002
      01.11 23:501.3232-0.0054
      01.11 22:501.3382+0.0038
      01.11 21:501.3285+0.0001
      01.11 20:501.3198-0.0052
      01.11 19:501.319+0.0017
      01.11 18:501.3142-
      01.11 17:501.3144+0.0016
      01.11 16:501.3162+0.0006
      01.11 15:501.3196-0.0001
      01.11 14:501.3163-0.0012
      01.11 13:501.3172-0.0001
      01.11 12:501.3206-0.0002
      01.11 11:501.311+0.005
      01.11 10:501.3084+0.0023
      01.11 09:501.3115-0.0063
      01.11 08:501.3098-0.0005
      01.11 07:501.3223-0.0087
      01.11 06:501.3218-0.0008
      01.11 05:501.3344-0.0009
      01.11 04:501.3372+0.0002
      01.11 03:501.3325-0.0018
      01.11 02:501.3325-0.0006
      01.11 01:501.3368+0.0005
      01.11 00:501.3341+0.0005
      31.10 23:501.3348+0.0026
      31.10 22:501.3212
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.0104
      макс: 1.4847
      за месяц:
      1.4642  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.4224+0.0308
      05.11.20261.3916+0.0393
      04.11.20261.3523-0.0195
      03.11.20261.3718+0.0325
      02.11.20261.3393+0.0176
      01.11.20261.3217+0.008
      31.10.20261.3137-0.1024
      30.10.20261.4161+0.0389
      29.10.20261.3772+0.0393
      28.10.20261.3379-0.0164
      27.10.20261.3543-0.0026
      26.10.20261.3569+0.0113
      25.10.20261.3456+0.0131
      24.10.20261.3325+0.0638
      23.10.20261.2687+0.0364
      22.10.20261.2323+0.0872
      21.10.20261.1451-0.031
      20.10.20261.1761-0.0188
      19.10.20261.1949-0.0006
      18.10.20261.1955+0.0753
      17.10.20261.1202+0.0375
      16.10.20261.0827-0.0256
      15.10.20261.1083+0.0979
      14.10.20261.0104-0.0416
      13.10.20261.052-0.0298
      12.10.20261.0818+0.0325
      11.10.20261.0493-0.0261
      10.10.20261.0754-0.1306
      09.10.20261.206-0.0308
      08.10.20261.2368+0.0068
      07.10.20261.23
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.0104
      макс: 1.8005
      за квартал:
      1.4642  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.4224+0.0308
      05.11.20261.3916+0.0393
      04.11.20261.3523-0.0195
      03.11.20261.3718+0.0325
      02.11.20261.3393+0.0176
      01.11.20261.3217+0.008
      31.10.20261.3137-0.1024
      30.10.20261.4161+0.0389
      29.10.20261.3772+0.0393
      28.10.20261.3379-0.0164
      27.10.20261.3543-0.0026
      26.10.20261.3569+0.0113
      25.10.20261.3456+0.0131
      24.10.20261.3325+0.0638
      23.10.20261.2687+0.0364
      22.10.20261.2323+0.0872
      21.10.20261.1451-0.031
      20.10.20261.1761-0.0188
      19.10.20261.1949-0.0006
      18.10.20261.1955+0.0753
      17.10.20261.1202+0.0375
      16.10.20261.0827-0.0256
      15.10.20261.1083+0.0979
      14.10.20261.0104-0.0416
      13.10.20261.052-0.0298
      12.10.20261.0818+0.0325
      11.10.20261.0493-0.0261
      10.10.20261.0754-0.1306
      09.10.20261.206-0.0308
      08.10.20261.2368+0.0068
      07.10.20261.23+0.1113
      06.10.20261.1187+0.0158
      05.10.20261.1029-0.0114
      04.10.20261.1143-0.0082
      03.10.20261.1225-0.0208
      02.10.20261.1433-0.0128
      01.10.20261.1561+0.015
      30.09.20261.1411+0.0055
      29.09.20261.1356+0.063
      28.09.20261.0726+0.046
      27.09.20261.0266-0.0635
      25.09.20261.0901-0.0761
      24.09.20261.1662+0.032
      23.09.20261.1342-0.0365
      22.09.20261.1707-0.0076
      21.09.20261.1783-0.0278
      20.09.20261.2061-0.0109
      19.09.20261.217-0.1222
      18.09.20261.3392-0.1803
      17.09.20261.5195-0.0807
      16.09.20261.6002+0.1017
      15.09.20261.4985-0.0188
      14.09.20261.5173-0.0324
      13.09.20261.5497+0.0054
      12.09.20261.5443-0.0132
      11.09.20261.5575+0.023
      10.09.20261.5345+0.0908
      09.09.20261.4437+0.065
      08.09.20261.3787+0.0235
      07.09.20261.3552-0.0024
      06.09.20261.3576-0.1074
      05.09.20261.465-0.0459
      04.09.20261.5109+0.0268
      03.09.20261.4841-0.0608
      02.09.20261.5449+0.0048
      01.09.20261.5401-0.154
      31.08.20261.6941+0.0245
      30.08.20261.6696-0.0021
      29.08.20261.6717+0.0615
      28.08.20261.6102+0.0813
      27.08.20261.5289+0.0537
      26.08.20261.4752+0.1246
      23.08.20261.3506+0.0033
      22.08.20261.3473-0.1214
      21.08.20261.4687-0.1483
      20.08.20261.617-0.1527
      19.08.20261.7697-0.0308
      18.08.20261.8005+0.0358
      17.08.20261.7647+0.0126
      16.08.20261.7521+0.0306
      15.08.20261.7215+0.003
      14.08.20261.7185+0.0019
      13.08.20261.7166+0.0646
      12.08.20261.652+0.0141
      11.08.20261.6379+0.0014
      10.08.20261.6365-0.0321
      09.08.20261.6686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.