Курсы криптовалют к Optimism

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Optimism

Курс китайского юаня (CNY) к Optimism (OP)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - OP / Обратный расчет: курс Optimism к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно optimism, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0718

макс: 1.2178

за сутки:

1.0926

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.0926	-0.0023
23.09 08:40	1.0949	-0.0026
23.09 08:30	1.0975	+0.0036
23.09 08:20	1.0939	-0.0044
23.09 08:10	1.0983	+0.0002
23.09 08:00	1.0981	+0.0032
23.09 07:50	1.0949	-
23.09 07:40	1.0949	+0.0062
23.09 07:30	1.0887	+0.0007
23.09 07:20	1.088	+0.0007
23.09 07:10	1.0873	+0.0061
23.09 07:03	1.0812	+0.0019
23.09 07:00	1.0793	+0.004
23.09 06:50	1.0753	-0.0055
23.09 06:40	1.0808	+0.009
23.09 06:30	1.0718	-0.0073
23.09 06:20	1.0791	-0.0097
23.09 06:10	1.0888	-0.0002
23.09 06:00	1.089	-0.0045
23.09 05:50	1.0935	-0.0158
23.09 05:40	1.1093	-0.0098
23.09 05:30	1.1191	-0.0033
23.09 05:20	1.1224	-0.0022
23.09 05:10	1.1246	+0.004
23.09 05:03	1.1206	-0.0019
23.09 05:00	1.1225	+0.0005
23.09 04:50	1.122	+0.0048
23.09 04:40	1.1172	+0.0034
23.09 04:30	1.1138	+0.0051
23.09 04:20	1.1087	-0.0042
23.09 04:10	1.1129	-0.0012
23.09 04:00	1.1141	+0.0011
23.09 03:50	1.113	+0.0103
23.09 03:40	1.1027	+0.0079
23.09 03:30	1.0948	+0.0066
23.09 03:20	1.0882	-0.0053
23.09 03:10	1.0935	-0.0112
23.09 03:03	1.1047	-0.0002
23.09 03:00	1.1049	+0.0077
23.09 02:50	1.0972	+0.0015
23.09 02:40	1.0957	+0.0052
23.09 02:30	1.0905	-0.0008
23.09 02:20	1.0913	-0.0186
23.09 02:10	1.1099	-0.0044
23.09 02:00	1.1143	+0.0025
23.09 01:50	1.1118	-0.0048
23.09 01:40	1.1166	-0.0077
23.09 01:30	1.1243	-0.0099
23.09 01:20	1.1342	+0.0007
23.09 01:10	1.1335	+0.0037
23.09 01:03	1.1298	-0.0015
23.09 01:00	1.1313	+0.001
23.09 00:50	1.1303	-0.0036
23.09 00:40	1.1339	-0.0058
23.09 00:30	1.1397	-0.0015
23.09 00:20	1.1412	+0.0043
23.09 00:10	1.1369	-0.0019
23.09 00:00	1.1388	-
22.09 23:50	1.1388	+0.0014
22.09 23:40	1.1374	-0.0055
22.09 23:30	1.1429	-0.0067
22.09 23:20	1.1496	+0.0045
22.09 23:10	1.1451	-0.0066
22.09 23:03	1.1517	-0.001
22.09 23:00	1.1527	-0.0015
22.09 22:50	1.1542	+0.0013
22.09 22:40	1.1529	+0.0087
22.09 22:30	1.1442	+0.0006
22.09 22:20	1.1436	-0.0021
22.09 22:10	1.1457	-0.0015
22.09 22:00	1.1472	+0.0072
22.09 21:50	1.14	+0.0101
22.09 21:40	1.1299	-0.0013
22.09 21:30	1.1312	-0.006
22.09 21:20	1.1372	-0.0151
22.09 21:10	1.1523	+0.0009
22.09 21:03	1.1514	+0.0032
22.09 21:00	1.1482	-0.0087
22.09 20:50	1.1569	+0.0049
22.09 20:40	1.152	-0.0059
22.09 20:30	1.1579	-0.003
22.09 20:20	1.1609	+0.0021
22.09 20:10	1.1588	-0.0013
22.09 20:00	1.1601	-0.0037
22.09 19:50	1.1638	+0.0033
22.09 19:40	1.1605	-0.0036
22.09 19:30	1.1641	-0.0061
22.09 19:20	1.1702	+0.0096
22.09 19:10	1.1606	+0.0042
22.09 19:03	1.1564	-0.0002
22.09 19:00	1.1566	-0.0058
22.09 18:50	1.1624	-0.0008
22.09 18:40	1.1632	-0.0067
22.09 18:30	1.1699	-0.0097
22.09 18:20	1.1796	+0.0009
22.09 18:10	1.1787	-0.0064
22.09 18:00	1.1851	-0.0075
22.09 17:50	1.1926	-0.0012
22.09 17:40	1.1938	+0.0152
22.09 17:30	1.1786	+0.0017
22.09 17:20	1.1769	+0.0008
22.09 17:10	1.1761	+0.0035
22.09 17:03	1.1726	+0.0012
22.09 17:00	1.1714	-0.0076
22.09 16:50	1.179	+0.0015
22.09 16:40	1.1775	-0.0028
22.09 16:30	1.1803	+0.0078
22.09 16:20	1.1725	+0.0006
22.09 16:10	1.1719	-0.0135
22.09 16:00	1.1854	-0.0069
22.09 15:50	1.1923	-0.0008
22.09 15:40	1.1931	-0.0083
22.09 15:30	1.2014	-0.0025
22.09 15:20	1.2039	+0.0024
22.09 15:10	1.2015	-0.0026
22.09 15:03	1.2041	+0.002
22.09 15:00	1.2021	-0.001
22.09 14:50	1.2031	-0.0014
22.09 14:40	1.2045	-0.0021
22.09 14:30	1.2066	-0.005
22.09 14:20	1.2116	-0.0037
22.09 14:10	1.2153	+0.0046
22.09 14:00	1.2107	-0.0014
22.09 13:50	1.2121	-0.0019
22.09 13:40	1.214	-0.0038
22.09 13:30	1.2178	+0.011
22.09 13:20	1.2068	+0.0057
22.09 13:10	1.2011	+0.0043
22.09 13:03	1.1968	-0.0008
22.09 13:00	1.1976	+0.0013
22.09 12:50	1.1963	+0.002
22.09 12:40	1.1943	-0.0019
22.09 12:30	1.1962	-0.0033
22.09 12:20	1.1995	+0.003
22.09 12:10	1.1965	+0.0158
22.09 12:00	1.1807	-0.0012
22.09 11:50	1.1819	-0.0121
22.09 11:40	1.194	-0.0084
22.09 11:30	1.2024	+0.011
22.09 11:20	1.1914	-0.0038
22.09 11:10	1.1952	-0.0002
22.09 11:03	1.1954	-0.0011
22.09 11:00	1.1965	-0.001
22.09 10:50	1.1975	-0.0049
22.09 10:40	1.2024	+0.001
22.09 10:30	1.2014	+0.0075
22.09 10:20	1.1939	-0.002
22.09 10:10	1.1959	+0.0031
22.09 10:00	1.1928	+0.0026
22.09 09:50	1.1902	-0.002
22.09 09:40	1.1922	+0.0078
22.09 09:30	1.1844	-0.002
22.09 09:20	1.1864	-0.0054
22.09 09:10	1.1918	-0.0002
22.09 09:03	1.192	+0.0006
22.09 09:00	1.1914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0718

макс: 1.6385

за неделю:

1.0926

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.0926	+0.0032
23.09 07:50	1.0949	+0.004
23.09 06:50	1.0753	-0.0045
23.09 05:50	1.0935	+0.0005
23.09 04:50	1.122	+0.0011
23.09 03:50	1.113	+0.0077
23.09 02:50	1.0972	+0.0025
23.09 01:50	1.1118	+0.001
23.09 00:50	1.1303	-
22.09 23:50	1.1388	-0.0015
22.09 22:50	1.1542	+0.0072
22.09 21:50	1.14	-0.0087
22.09 20:50	1.1569	-0.0037
22.09 19:50	1.1638	-0.0058
22.09 18:50	1.1624	-0.0075
22.09 17:50	1.1926	-0.0076
22.09 16:50	1.179	-0.0069
22.09 15:50	1.1923	-0.001
22.09 14:50	1.2031	-0.0014
22.09 13:50	1.2121	+0.0013
22.09 12:50	1.1963	-0.0012
22.09 11:50	1.1819	-0.001
22.09 10:50	1.1975	+0.0026
22.09 09:50	1.1902	-0.0003
22.09 08:50	1.1917	-0.0009
22.09 07:50	1.1822	+0.0025
22.09 06:50	1.1755	+0.009
22.09 05:50	1.1741	-0.0009
22.09 04:50	1.1831	+0.0057
22.09 03:50	1.1727	+0.0007
22.09 02:50	1.1714	-0.0048
22.09 01:50	1.1662	+0.0047
22.09 00:50	1.1817	-0.0041
21.09 23:50	1.199	+0.0001
21.09 22:50	1.2044	-0.0053
21.09 21:50	1.2086	+0.0075
21.09 20:50	1.2019	-0.0001
21.09 19:50	1.1769	-0.0053
21.09 18:50	1.1876	-0.0039
21.09 17:50	1.1711	-0.0079
21.09 16:50	1.1626	+0.0007
21.09 15:50	1.1385	+0.0059
21.09 14:50	1.1571	-0.0034
21.09 13:50	1.151	+0.0226
21.09 12:50	1.1529	-0.0049
21.09 11:50	1.1704	-0.0021
21.09 10:50	1.1828	+0.0003
21.09 09:50	1.1821	-0.0029
21.09 08:50	1.1811	+0.006
21.09 07:50	1.1696	-0.0028
21.09 06:50	1.1743	-0.0032
21.09 05:50	1.1871	+0.016
21.09 04:50	1.1882	+0.0041
21.09 03:50	1.176	+0.0042
21.09 02:50	1.1892	+0.008
21.09 01:50	1.18	-0.005
21.09 00:50	1.1909	+0.0037
20.09 23:50	1.1794	-0.0028
20.09 22:50	1.1904	+0.0077
20.09 21:50	1.1761	+0.0063
20.09 20:50	1.1255	-0.0112
20.09 19:50	1.1775	-0.0105
20.09 18:50	1.2168	-0.0015
20.09 17:50	1.2288	+0.0013
20.09 16:50	1.2238	-0.0001
20.09 15:50	1.2085	-0.0058
20.09 14:50	1.2144	-0.0001
20.09 13:50	1.225	+0.0077
20.09 12:50	1.1968	-0.006
20.09 11:50	1.2232	-0.001
20.09 10:50	1.2351	-0.0009
20.09 09:50	1.2406	+0.0033
20.09 08:50	1.2188	+0.0072
20.09 07:50	1.2138	-0.0191
20.09 06:50	1.224	+0.0138
20.09 05:50	1.2405	-0.0107
20.09 04:50	1.2262	+0.0086
20.09 03:50	1.2233	-0.0027
20.09 02:50	1.2306	-0.0031
20.09 01:50	1.2416	-0.0048
20.09 00:50	1.258	+0.0062
19.09 23:50	1.2197	+0.0009
19.09 22:50	1.2022	-0.001
19.09 21:50	1.2213	-0.0029
19.09 20:50	1.2309	+0.0035
19.09 19:50	1.2206	-0.0065
19.09 18:50	1.2069	-0.0008
19.09 17:50	1.2099	-0.0001
19.09 16:50	1.2136	+0.0009
19.09 15:50	1.1967	-0.0041
19.09 14:50	1.194	+0.0069
19.09 13:50	1.1961	+0.001
19.09 12:50	1.2193	+0.0015
19.09 11:50	1.2222	-0.0005
19.09 10:50	1.2187	-0.0003
19.09 09:50	1.2095	+0.0129
19.09 08:50	1.2093	-0.0047
19.09 07:50	1.2021	-0.0201
19.09 06:50	1.1945	-0.0145
19.09 05:50	1.2244	+0.0006
19.09 04:50	1.2506	+0.0079
19.09 03:50	1.2369	-0.002
19.09 02:50	1.237	-0.0072
19.09 01:50	1.2758	+0.0085
19.09 00:50	1.2648	+0.0032
18.09 23:50	1.257	-0.0101
18.09 22:50	1.2807	-0.0092
18.09 21:50	1.3133	+0.0004
18.09 20:50	1.3173	+0.0013
18.09 19:50	1.3265	-0.0024
18.09 18:50	1.3491	-0.0102
18.09 17:50	1.3473	+0.0159
18.09 16:50	1.3344	-0.0065
18.09 15:50	1.3457	-0.0079
18.09 14:50	1.3693	+0.0078
18.09 13:50	1.352	+0.0056
18.09 12:50	1.3415	-0.0074
18.09 11:50	1.355	+0.0009
18.09 10:50	1.3622	+0.0039
18.09 09:50	1.357	+0.0043
18.09 08:50	1.3622	+0.0034
18.09 07:50	1.3337	+0.016
18.09 06:50	1.3084	-0.0154
18.09 05:50	1.4204	-0.0131
18.09 04:50	1.4384	-0.0112
18.09 03:50	1.4707	-0.0002
18.09 02:50	1.4761	+0.0021
18.09 01:50	1.4849	+0.0046
18.09 00:50	1.4887	-0.0023
17.09 23:50	1.4804	-0.0008
17.09 22:50	1.4738	-0.0038
17.09 21:50	1.4862	-0.0052
17.09 20:50	1.4754	-0.0029
17.09 19:50	1.4897	-0.0076
17.09 18:50	1.5098	+0.0111
17.09 17:50	1.5122	-0.0109
17.09 16:50	1.5317	+0.0016
17.09 15:50	1.5236	-0.0073
17.09 14:50	1.5424	-0.0003
17.09 13:50	1.5402	+0.0031
17.09 12:50	1.5261	-0.0007
17.09 11:50	1.5191	+0.0024
17.09 10:50	1.5342	-0.002
17.09 09:50	1.5364	+0.0056
17.09 08:50	1.5529	-0.0013
17.09 07:50	1.5587	+0.0004
17.09 06:50	1.5504	+0.0036
17.09 05:50	1.5461	+0.0073
17.09 04:50	1.5493	+0.0061
17.09 03:50	1.5579	+0.0045
17.09 02:50	1.5521	+0.0005
17.09 01:50	1.5927	-0.0075
17.09 00:50	1.596	-0.006
16.09 23:50	1.5929	-0.004
16.09 22:50	1.5982	+0.0184
16.09 21:50	1.5876	-0.0011
16.09 20:50	1.6385	-0.0029
16.09 19:50	1.6134	+0.009
16.09 18:50	1.6204	+0.0042
16.09 17:50	1.6033	+0.0049
16.09 16:50	1.5668	-0.009
16.09 15:50	1.5862	-0.0018
16.09 14:50	1.5905	+0.0019
16.09 13:50	1.6068	-0.0025
16.09 12:50	1.6078	-0.0007
16.09 11:50	1.6254	+0.0038
16.09 10:50	1.6126	-0.001
16.09 09:50	1.6131	+0.007
16.09 08:50	1.5951

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.0718

макс: 1.6941

за месяц:

1.0926

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.1707	-0.0076
21.09.2026	1.1783	-0.0278
20.09.2026	1.2061	-0.0109
19.09.2026	1.217	-0.1222
18.09.2026	1.3392	-0.1803
17.09.2026	1.5195	-0.0807
16.09.2026	1.6002	+0.1017
15.09.2026	1.4985	-0.0188
14.09.2026	1.5173	-0.0324
13.09.2026	1.5497	+0.0054
12.09.2026	1.5443	-0.0132
11.09.2026	1.5575	+0.023
10.09.2026	1.5345	+0.0908
09.09.2026	1.4437	+0.065
08.09.2026	1.3787	+0.0235
07.09.2026	1.3552	-0.0024
06.09.2026	1.3576	-0.1074
05.09.2026	1.465	-0.0459
04.09.2026	1.5109	+0.0268
03.09.2026	1.4841	-0.0608
02.09.2026	1.5449	+0.0048
01.09.2026	1.5401	-0.154
31.08.2026	1.6941	+0.0245
30.08.2026	1.6696	-0.0021
29.08.2026	1.6717	+0.0615
28.08.2026	1.6102	+0.0813
27.08.2026	1.5289	+0.0537
26.08.2026	1.4752	+0.1246
23.08.2026	1.3506

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.0718

макс: 1.8005

за квартал:

1.0926

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.1707	-0.0076
21.09.2026	1.1783	-0.0278
20.09.2026	1.2061	-0.0109
19.09.2026	1.217	-0.1222
18.09.2026	1.3392	-0.1803
17.09.2026	1.5195	-0.0807
16.09.2026	1.6002	+0.1017
15.09.2026	1.4985	-0.0188
14.09.2026	1.5173	-0.0324
13.09.2026	1.5497	+0.0054
12.09.2026	1.5443	-0.0132
11.09.2026	1.5575	+0.023
10.09.2026	1.5345	+0.0908
09.09.2026	1.4437	+0.065
08.09.2026	1.3787	+0.0235
07.09.2026	1.3552	-0.0024
06.09.2026	1.3576	-0.1074
05.09.2026	1.465	-0.0459
04.09.2026	1.5109	+0.0268
03.09.2026	1.4841	-0.0608
02.09.2026	1.5449	+0.0048
01.09.2026	1.5401	-0.154
31.08.2026	1.6941	+0.0245
30.08.2026	1.6696	-0.0021
29.08.2026	1.6717	+0.0615
28.08.2026	1.6102	+0.0813
27.08.2026	1.5289	+0.0537
26.08.2026	1.4752	+0.1246
23.08.2026	1.3506	+0.0033
22.08.2026	1.3473	-0.1214
21.08.2026	1.4687	-0.1483
20.08.2026	1.617	-0.1527
19.08.2026	1.7697	-0.0308
18.08.2026	1.8005	+0.0358
17.08.2026	1.7647	+0.0126
16.08.2026	1.7521	+0.0306
15.08.2026	1.7215	+0.003
14.08.2026	1.7185	+0.0019
13.08.2026	1.7166	+0.0646
12.08.2026	1.652	+0.0141
11.08.2026	1.6379	+0.0014
10.08.2026	1.6365	-0.0321
09.08.2026	1.6686	-0.0159
08.08.2026	1.6845	-0.0109
07.08.2026	1.6954	-0.0038
06.08.2026	1.6992	+0.0207
05.08.2026	1.6785	+0.0061
04.08.2026	1.6724	-0.039
03.08.2026	1.7114	-0.0252
02.08.2026	1.7366	-0.0118
01.08.2026	1.7484	+0.0358
31.07.2026	1.7126	+0.0459
30.07.2026	1.6667	-0.0197
29.07.2026	1.6864	+0.0074
28.07.2026	1.679	+0.0874
27.07.2026	1.5916	+0.0069
26.07.2026	1.5847	-0.0165
25.07.2026	1.6012	+0.0127
24.07.2026	1.5885	+0.0312
23.07.2026	1.5573	+0.0395
22.07.2026	1.5178	-0.0105
21.07.2026	1.5283	-0.0506
20.07.2026	1.5789	+0.0205
19.07.2026	1.5584	+0.0132
18.07.2026	1.5452	+0.019
17.07.2026	1.5262	+0.0556
16.07.2026	1.4706	+0.0235
15.07.2026	1.4471	-0.0214
14.07.2026	1.4685	-0.0197
13.07.2026	1.4882	+0.0387
12.07.2026	1.4495	+0.0403
11.07.2026	1.4092	+0.0071
10.07.2026	1.4021	-0.0294
09.07.2026	1.4315	-0.0564
08.07.2026	1.4879	+0.0769
07.07.2026	1.411	+0.0356
06.07.2026	1.3754	-0.0008
05.07.2026	1.3762	+0.007
04.07.2026	1.3692	-0.0486
03.07.2026	1.4178	-0.083
02.07.2026	1.5008	-0.0469
01.07.2026	1.5477	+0.0259
30.06.2026	1.5218	+0.07
29.06.2026	1.4518	-0.01
28.06.2026	1.4618	+0.0351
27.06.2026	1.4267	+0.0269
26.06.2026	1.3998	-0.0023
25.06.2026	1.4021	-0.0556
24.06.2026	1.4577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот