Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 109246.65
- Эфириум 2564.98
- Tether USDt 1.0001
- XRP 2.3542
- BNB 675.5
- Solana 176.89
- USDC 0.99986
- Dogecoin 0.22923
- Cardano 0.76132
- TRON 0.27192
- Sui 3.6544
- Hyperliquid 35.0571
- Chainlink 15.7807
- Avalanche 23.2611
- Stellar 0.29021
- Shiba Inu 1.448E-5
- Bitcoin Cash 428.83
- UNUS SED LEO 8.8089
- Hedera 0.19135
- Toncoin 3.0147
Курс Optimism к китайскому юаню
Обновлено: 24.05.2025 15:10:01
Стоимость Optimism (OP) на текущий момент составляет 5.4884 CNY, а общий объем торгов за 24 часа – 1 506 924 960 CNY.
Рыночная капитализация составляет 9 412 158 146 CNY. За последние 24 часа курс Optimism относительно китайского юаня снизился на -0.54%. Изменение за неделю составило +9.77%.
| = | ||
| Калькулятор OP - CNY / Обратный расчет: курс китайского юаня к Optimism | ||
| 50% | 50% |
Графики
Динамика изменения курса optimism относительно китайского юаня, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3257макс: 5.72за сутки:
5.4884 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 15:10 5.4884 -0.0014 24.05 15:00 5.4898 -0.0081 24.05 14:50 5.4979 -0.0171 24.05 14:40 5.515 +0.0056 24.05 14:30 5.5094 -0.0198 24.05 14:20 5.5292 -0.0157 24.05 14:10 5.5449 -0.0002 24.05 14:03 5.5451 - 24.05 14:00 5.5451 +0.0172 24.05 13:50 5.5279 +0.0057 24.05 13:40 5.5222 +0.0551 24.05 13:30 5.4671 +0.003 24.05 13:20 5.4641 +0.0119 24.05 13:10 5.4522 -0.0101 24.05 13:00 5.4623 -0.0214 24.05 12:50 5.4837 -0.0056 24.05 12:40 5.4893 -0.0033 24.05 12:30 5.4926 +0.0145 24.05 12:20 5.4781 +0.0019 24.05 12:10 5.4762 -0.0114 24.05 12:03 5.4876 +0.0011 24.05 12:00 5.4865 -0.0008 24.05 11:50 5.4873 +0.0117 24.05 11:40 5.4756 +0.0123 24.05 11:30 5.4633 -0.0264 24.05 11:20 5.4897 -0.0165 24.05 11:10 5.5062 -0.0092 24.05 11:00 5.5154 +0.0049 24.05 10:50 5.5105 -0.0265 24.05 10:40 5.537 -0.0365 24.05 10:30 5.5735 -0.0134 24.05 10:20 5.5869 +0.0009 24.05 10:10 5.586 +0.0392 24.05 10:03 5.5468 +0.0228 24.05 10:00 5.524 +0.0121 24.05 09:50 5.5119 -0.0087 24.05 09:40 5.5206 -0.0145 24.05 09:30 5.5351 +0.0276 24.05 09:20 5.5075 -0.0087 24.05 09:10 5.5162 +0.0198 24.05 09:00 5.4964 +0.0115 24.05 08:50 5.4849 -0.0249 24.05 08:40 5.5098 +0.0369 24.05 08:30 5.4729 -0.0185 24.05 08:20 5.4914 -0.0293 24.05 08:10 5.5207 +0.0003 24.05 08:03 5.5204 -0.0063 24.05 08:00 5.5267 +0.0161 24.05 07:50 5.5106 +0.0143 24.05 07:40 5.4963 +0.0169 24.05 07:30 5.4794 +0.0264 24.05 07:20 5.453 +0.0261 24.05 07:10 5.4269 -0.005 24.05 07:00 5.4319 +0.0114 24.05 06:50 5.4205 -0.011 24.05 06:40 5.4315 -0.0129 24.05 06:30 5.4444 +0.0125 24.05 06:20 5.4319 +0.0041 24.05 06:10 5.4278 +0.0252 24.05 06:03 5.4026 +0.0073 24.05 06:00 5.3953 -0.0074 24.05 05:50 5.4027 +0.0187 24.05 05:40 5.384 +0.0108 24.05 05:30 5.3732 -0.0184 24.05 05:20 5.3916 +0.0276 24.05 05:10 5.364 +0.0013 24.05 05:00 5.3627 -0.026 24.05 04:50 5.3887 -0.0005 24.05 04:40 5.3892 -0.0029 24.05 04:30 5.3921 +0.0324 24.05 04:20 5.3597 -0.0013 24.05 04:10 5.361 +0.011 24.05 04:03 5.35 -0.0132 24.05 04:00 5.3632 -0.0099 24.05 03:50 5.3731 -0.0116 24.05 03:40 5.3847 +0.0284 24.05 03:30 5.3563 -0.0149 24.05 03:20 5.3712 +0.0432 24.05 03:10 5.328 -0.0101 24.05 03:00 5.3381 +0.0124 24.05 02:50 5.3257 -0.0281 24.05 02:40 5.3538 -0.0325 24.05 02:30 5.3863 -0.018 24.05 02:20 5.4043 -0.0328 24.05 02:10 5.4371 +0.0025 24.05 02:03 5.4346 -0.0107 24.05 02:00 5.4453 -0.0225 24.05 01:50 5.4678 -0.0363 24.05 01:40 5.5041 -0.0219 24.05 01:30 5.526 +0.0004 24.05 01:20 5.5256 +0.0249 24.05 01:10 5.5007 +0.0077 24.05 01:00 5.493 -0.0235 24.05 00:50 5.5165 +0.0124 24.05 00:40 5.5041 -0.0297 24.05 00:30 5.5338 -0.009 24.05 00:20 5.5428 +0.0308 24.05 00:10 5.512 +0.0004 24.05 00:03 5.5116 -0.0024 24.05 00:00 5.514 -0.01 23.05 23:50 5.524 -0.0104 23.05 23:40 5.5344 -0.0357 23.05 23:30 5.5701 +0.0106 23.05 23:20 5.5595 -0.0167 23.05 23:10 5.5762 -0.0267 23.05 23:00 5.6029 -0.0167 23.05 22:50 5.6196 +0.0022 23.05 22:40 5.6174 +0.0011 23.05 22:30 5.6163 -0.0231 23.05 22:20 5.6394 +0.0196 23.05 22:10 5.6198 +0.002 23.05 22:03 5.6178 +0.0001 23.05 22:00 5.6177 -0.033 23.05 21:50 5.6507 -0.0047 23.05 21:40 5.6554 +0.0029 23.05 21:30 5.6525 -0.0014 23.05 21:20 5.6539 -0.0216 23.05 21:10 5.6755 -0.0011 23.05 21:00 5.6766 +0.0131 23.05 20:50 5.6635 -0.0134 23.05 20:40 5.6769 -0.0278 23.05 20:30 5.7047 -0.0094 23.05 20:20 5.7141 +0.0105 23.05 20:10 5.7036 +0.0438 23.05 20:03 5.6598 +0.0108 23.05 20:00 5.649 +0.0247 23.05 19:50 5.6243 -0.0313 23.05 19:40 5.6556 +0.0301 23.05 19:30 5.6255 +0.0014 23.05 19:20 5.6241 -0.0139 23.05 19:10 5.638 -0.0206 23.05 19:00 5.6586 -0.0262 23.05 18:50 5.6848 -0.0352 23.05 18:40 5.72 +0.0016 23.05 18:30 5.7184 +0.045 23.05 18:20 5.6734 +0.0034 23.05 18:10 5.67 -0.0351 23.05 18:03 5.7051 -0.0008 23.05 18:00 5.7059 +0.0408 23.05 17:50 5.6651 +0.031 23.05 17:40 5.6341 +0.0037 23.05 17:30 5.6304 -0.0037 23.05 17:20 5.6341 -0.0152 23.05 17:10 5.6493 +0.0264 23.05 17:00 5.6229 +0.0194 23.05 16:50 5.6035 -0.0123 23.05 16:40 5.6158 +0.0604 23.05 16:30 5.5554 +0.0114 23.05 16:20 5.544 +0.0241 23.05 16:10 5.5199 -0.0072 23.05 16:03 5.5271 +0.0088 23.05 16:00 5.5183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8983макс: 6.0173за неделю:
5.4884 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 15:10 5.4884 -0.0081 24.05 14:50 5.4979 +0.0172 24.05 13:50 5.5279 -0.0214 24.05 12:50 5.4837 -0.0008 24.05 11:50 5.4873 +0.0049 24.05 10:50 5.5105 +0.0121 24.05 09:50 5.5119 +0.0115 24.05 08:50 5.4849 +0.0161 24.05 07:50 5.5106 +0.0114 24.05 06:50 5.4205 -0.0074 24.05 05:50 5.4027 -0.026 24.05 04:50 5.3887 -0.0099 24.05 03:50 5.3731 +0.0124 24.05 02:50 5.3257 -0.0225 24.05 01:50 5.4678 -0.0235 24.05 00:50 5.5165 -0.01 23.05 23:50 5.524 -0.0167 23.05 22:50 5.6196 -0.033 23.05 21:50 5.6507 +0.0131 23.05 20:50 5.6635 +0.0247 23.05 19:50 5.6243 -0.0262 23.05 18:50 5.6848 +0.0408 23.05 17:50 5.6651 +0.0194 23.05 16:50 5.6035 -0.0092 23.05 15:50 5.5275 -0.1397 23.05 14:50 5.7444 +0.0015 23.05 13:50 5.8627 +0.0161 23.05 12:50 5.8963 +0.0184 23.05 11:50 5.841 -0.0372 23.05 10:50 5.802 -0.0301 23.05 09:50 5.796 +0.0119 23.05 08:50 5.8874 +0.062 23.05 07:50 5.8706 +0.0251 23.05 06:50 6.011 -0.0386 23.05 05:50 6.0173 -0.0166 23.05 04:50 5.9334 +0.0094 23.05 03:50 5.8456 -0.0048 23.05 02:50 5.8411 -0.04 23.05 01:50 5.8447 -0.0127 23.05 00:50 5.7576 +0.0023 22.05 23:50 5.7952 -0.0136 22.05 22:50 5.7363 +0.0172 22.05 21:50 5.7816 -0.0055 22.05 20:50 5.7727 -0.0425 22.05 19:50 5.7976 -0.037 22.05 18:50 5.8266 +0.0093 22.05 17:50 5.7314 +0.0247 22.05 16:50 5.612 +0.0088 22.05 15:50 5.6205 +0.0219 22.05 14:50 5.6295 -0.0279 22.05 13:50 5.667 +0.0137 22.05 12:50 5.6697 -0.0095 22.05 11:50 5.6429 +0.0128 22.05 10:50 5.5778 -0.0201 22.05 09:50 5.5363 -0.0053 22.05 08:50 5.547 -0.032 22.05 07:50 5.5641 -0.0033 22.05 06:50 5.5287 +0.0074 22.05 05:50 5.4439 -0.0417 22.05 04:50 5.5166 +0.0579 22.05 03:50 5.3926 -0.0274 22.05 02:50 5.3877 +0.0476 22.05 01:50 5.3025 -0.0086 22.05 00:50 5.2679 +0.0057 21.05 23:50 5.2654 +0.0279 21.05 22:50 5.2747 -0.0285 21.05 21:50 5.2577 -0.055 21.05 20:50 5.2092 -0.0551 21.05 19:50 5.5579 -0.0086 21.05 18:50 5.4006 +0.04 21.05 17:50 5.3224 +0.0079 21.05 16:50 5.333 -0.0061 21.05 15:50 5.3152 +0.0295 21.05 14:50 5.329 -0.0091 21.05 13:50 5.2228 +0.0029 21.05 12:50 5.1913 +0.0019 21.05 11:50 5.2261 +0.0158 21.05 10:50 5.2452 -0.0146 21.05 09:50 5.3768 +0.0203 21.05 08:50 5.3548 -0.0351 21.05 07:50 5.3161 -0.0164 21.05 06:50 5.2896 +0.0253 21.05 05:50 5.1847 -0.0204 21.05 04:50 5.2003 -0.0023 21.05 03:50 5.1923 +0.0066 21.05 02:50 5.1934 +0.0137 21.05 01:50 5.1658 +0.0139 21.05 00:50 5.2388 +0.0051 20.05 23:50 5.2467 +0.062 20.05 22:50 5.1013 -0.0387 20.05 21:50 5.044 +0.0121 20.05 20:50 5.1207 -0.016 20.05 19:50 5.0876 +0.0122 20.05 18:50 5.105 +0.0096 20.05 17:50 5.0614 +0.0274 20.05 16:50 5.0225 +0.0169 20.05 15:50 5.0286 -0.0146 20.05 14:50 5.0883 +0.0101 20.05 13:50 5.0543 -0.0213 20.05 12:50 5.1414 -0.0225 20.05 11:50 5.1462 -0.0009 20.05 10:50 5.1476 +0.0094 20.05 09:50 5.1933 +0.0063 20.05 08:50 5.2325 +0.0455 20.05 07:50 5.2138 +0.0227 20.05 06:50 5.2266 -0.0355 20.05 05:50 5.2822 +0.0441 20.05 04:50 5.2065 -0.0342 20.05 03:50 5.1496 +0.0117 20.05 02:50 5.136 +0.0042 20.05 01:50 5.0975 +0.0096 20.05 00:50 5.1073 -0.0033 19.05 23:50 5.1094 -0.0074 19.05 22:50 5.1398 -0.0176 19.05 21:50 5.1204 -0.0106 19.05 20:50 5.1734 +0.0652 19.05 19:50 5.0777 -0.0159 19.05 18:50 5.075 -0.0211 19.05 17:50 5.054 +0.0027 19.05 16:50 5.0075 -0.0189 19.05 15:50 4.8983 +0.001 19.05 14:50 4.9668 -0.0114 19.05 13:50 4.9772 +0.0017 19.05 12:50 4.9324 -0.0022 19.05 11:50 5.0019 -0.0122 19.05 10:50 5.054 +0.0006 19.05 09:50 4.9792 -0.0192 19.05 08:50 5.0315 -0.04 19.05 07:50 5.0137 +0.0202 19.05 06:50 5.0151 -0.0257 19.05 05:50 5.0395 -0.006 19.05 04:50 5.0968 -0.006 19.05 03:50 5.1444 +0.1037 19.05 02:50 5.167 +0.0312 19.05 01:50 5.0976 -0.0302 19.05 00:50 5.0831 +0.0002 18.05 23:50 4.9732 -0.0423 18.05 22:50 4.9887 -0.0061 18.05 21:50 5.059 -0.0639 18.05 20:50 5.2523 +0.0149 18.05 19:50 5.3771 +0.0314 18.05 18:50 5.353 +0.0019 18.05 17:50 5.3018 -0.0007 18.05 16:50 5.1901 +0.0254 18.05 15:50 5.1185 -0.0153 18.05 14:50 5.1299 +0.0056 18.05 13:50 5.1461 -0.0065 18.05 12:50 5.1765 +0.0251 18.05 11:50 5.2327 +0.0251 18.05 10:50 5.132 -0.0105 18.05 09:50 5.1182 +0.0449 18.05 08:50 5.1209 -0.0088 18.05 07:50 5.082 -0.0125 18.05 06:50 5.057 -0.0081 18.05 05:50 5.0576 +0.019 18.05 04:50 5.0413 +0.0336 18.05 03:50 5.0186 -0.0062 18.05 02:50 5.024 -0.0142 18.05 01:50 4.9934 -0.0224 18.05 00:50 5.0753 +0.0722 17.05 23:50 5.0154 -0.0064 17.05 22:50 4.9972 -0.0213 17.05 21:50 5.0121 -0.0179 17.05 20:50 5.0609 +0.005 17.05 19:50 5.0196 -0.033 17.05 18:50 5.1201 +0.0298 17.05 17:50 5.1 +0.0019 17.05 16:50 4.9998 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 4.3252макс: 6.3665за месяц:
Таблица изменений курса optimism : показать5.4884 Дата Курс +/- 23.05.2025 5.7066 +0.0352 22.05.2025 5.6714 +0.3797 21.05.2025 5.2917 +0.1425 20.05.2025 5.1492 +0.101 19.05.2025 5.0482 -0.0911 18.05.2025 5.1393 +0.0949 17.05.2025 5.0444 -0.3323 16.05.2025 5.3767 -0.2649 15.05.2025 5.6416 -0.4673 14.05.2025 6.1089 +0.1357 13.05.2025 5.9732 -0.2073 12.05.2025 6.1805 -0.186 11.05.2025 6.3665 +0.5918 10.05.2025 5.7747 +0.4297 09.05.2025 5.345 +0.6878 08.05.2025 4.6572 +0.332 07.05.2025 4.3252 -0.1468 06.05.2025 4.472 -0.3366 05.05.2025 4.8086 -0.0997 04.05.2025 4.9083 -0.1299 03.05.2025 5.0382 -0.2251 02.05.2025 5.2633 -0.0777 01.05.2025 5.341 -0.0643 30.04.2025 5.4053 -0.2686 29.04.2025 5.6739 -0.0388 28.04.2025 5.7127 -0.126 27.04.2025 5.8387 -0.2363 26.04.2025 6.075 +0.2231 25.04.2025 5.8519 +0.2305 24.04.2025 5.6214 +0.0778 23.04.2025 5.5436 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 4.3252макс: 8.4571за квартал:
Таблица изменений курса optimism : показать5.4884 Дата Курс +/- 23.05.2025 5.7066 +0.0352 22.05.2025 5.6714 +0.3797 21.05.2025 5.2917 +0.1425 20.05.2025 5.1492 +0.101 19.05.2025 5.0482 -0.0911 18.05.2025 5.1393 +0.0949 17.05.2025 5.0444 -0.3323 16.05.2025 5.3767 -0.2649 15.05.2025 5.6416 -0.4673 14.05.2025 6.1089 +0.1357 13.05.2025 5.9732 -0.2073 12.05.2025 6.1805 -0.186 11.05.2025 6.3665 +0.5918 10.05.2025 5.7747 +0.4297 09.05.2025 5.345 +0.6878 08.05.2025 4.6572 +0.332 07.05.2025 4.3252 -0.1468 06.05.2025 4.472 -0.3366 05.05.2025 4.8086 -0.0997 04.05.2025 4.9083 -0.1299 03.05.2025 5.0382 -0.2251 02.05.2025 5.2633 -0.0777 01.05.2025 5.341 -0.0643 30.04.2025 5.4053 -0.2686 29.04.2025 5.6739 -0.0388 28.04.2025 5.7127 -0.126 27.04.2025 5.8387 -0.2363 26.04.2025 6.075 +0.2231 25.04.2025 5.8519 +0.2305 24.04.2025 5.6214 +0.0778 23.04.2025 5.5436 +0.3651 22.04.2025 5.1785 -0.0623 21.04.2025 5.2408 +0.0613 20.04.2025 5.1795 +0.2022 19.04.2025 4.9773 +0.1793 18.04.2025 4.798 +0.095 17.04.2025 4.703 +0.0528 16.04.2025 4.6502 -0.1181 15.04.2025 4.7683 -0.1329 14.04.2025 4.9012 -0.087 13.04.2025 4.9882 +0.0547 12.04.2025 4.9335 +0.1382 11.04.2025 4.7953 +0.0684 10.04.2025 4.7269 +0.166 09.04.2025 4.5609 +0.1317 08.04.2025 4.4292 +0.0207 07.04.2025 4.4085 -0.3465 06.04.2025 4.755 -0.3449 05.04.2025 5.0999 -0.032 04.04.2025 5.1319 +0.0738 03.04.2025 5.0581 -0.266 02.04.2025 5.3241 -0.1696 01.04.2025 5.4937 +0.1136 31.03.2025 5.3801 -0.1355 30.03.2025 5.5156 -0.2064 29.03.2025 5.722 -0.4398 28.03.2025 6.1618 -0.4437 27.03.2025 6.6055 +0.0494 26.03.2025 6.5561 +0.0127 25.03.2025 6.5434 +0.049 24.03.2025 6.4944 +0.2696 23.03.2025 6.2248 -0.0199 22.03.2025 6.2447 +0.0183 21.03.2025 6.2264 -0.233 20.03.2025 6.4594 -0.0683 19.03.2025 6.5277 +0.2793 18.03.2025 6.2484 -0.0787 17.03.2025 6.3271 +0.1534 16.03.2025 6.1737 -0.1558 15.03.2025 6.3295 +0.0465 14.03.2025 6.283 +0.1254 13.03.2025 6.1576 +0.0226 12.03.2025 6.135 +0.1174 11.03.2025 6.0176 -0.274 10.03.2025 6.2916 -0.1993 09.03.2025 6.4909 -0.2995 08.03.2025 6.7904 -0.2568 07.03.2025 7.0472 -0.1426 06.03.2025 7.1898 +0.1994 05.03.2025 6.9904 +0.1236 04.03.2025 6.8668 -0.9569 03.03.2025 7.8237 -0.015 02.03.2025 7.8387 +0.2761 01.03.2025 7.5626 -0.2004 28.02.2025 7.763 -0.5641 27.02.2025 8.3271 +0.3616 26.02.2025 7.9655 +0.5628 25.02.2025 7.4027 -0.496 24.02.2025 7.8987 -0.5584 23.02.2025 8.4571 +0.3615 22.02.2025 8.0956