Курсы криптовалют к OriginTrail

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » OriginTrail

Курс китайского юаня (CNY) к OriginTrail (TRAC)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - TRAC / Обратный расчет: курс OriginTrail к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно origintrail, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40606

макс: 0.43099

за сутки:

0.41349

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.41349	-0.00064
23.09 08:40	0.41413	+0.00043
23.09 08:30	0.4137	+0.00017
23.09 08:20	0.41353	-0.00011
23.09 08:10	0.41364	-0.00058
23.09 08:00	0.41422	+0.00063
23.09 07:50	0.41359	+0.00074
23.09 07:40	0.41285	-0.00253
23.09 07:30	0.41538	+0.00229
23.09 07:20	0.41309	+0.00076
23.09 07:10	0.41233	+0.00096
23.09 07:03	0.41137	-0.00025
23.09 07:00	0.41162	+0.00048
23.09 06:50	0.41114	+0.00029
23.09 06:40	0.41085	-0.00039
23.09 06:30	0.41124	+0.00022
23.09 06:20	0.41102	+0.00153
23.09 06:10	0.40949	-0.00057
23.09 06:00	0.41006	-0.00074
23.09 05:50	0.4108	-0.00077
23.09 05:40	0.41157	-0.00026
23.09 05:30	0.41183	-0.00024
23.09 05:20	0.41207	+0.00141
23.09 05:10	0.41066	-0.00166
23.09 05:03	0.41232	-8.0E-5
23.09 05:00	0.4124	+0.00113
23.09 04:50	0.41127	-0.0015
23.09 04:40	0.41277	-0.00221
23.09 04:30	0.41498	-0.00068
23.09 04:20	0.41566	+0.00124
23.09 04:10	0.41442	+0.00239
23.09 04:00	0.41203	+0.0003
23.09 03:50	0.41173	+0.00129
23.09 03:40	0.41044	-0.00369
23.09 03:30	0.41413	-0.00015
23.09 03:20	0.41428	+0.00047
23.09 03:10	0.41381	+0.00323
23.09 03:03	0.41058	-0.00114
23.09 03:00	0.41172	-0.00143
23.09 02:50	0.41315	-0.00137
23.09 02:40	0.41452	-0.0014
23.09 02:30	0.41592	-0.00327
23.09 02:20	0.41919	-0.00116
23.09 02:10	0.42035	-8.0E-5
23.09 02:00	0.42043	+0.00034
23.09 01:50	0.42009	+5.0E-5
23.09 01:40	0.42004	+0.00026
23.09 01:30	0.41978	+0.0001
23.09 01:20	0.41968	-0.00039
23.09 01:10	0.42007	-0.00032
23.09 01:03	0.42039	-0.00095
23.09 01:00	0.42134	+0.00064
23.09 00:50	0.4207	-0.00017
23.09 00:40	0.42087	-0.00024
23.09 00:30	0.42111	+0.00063
23.09 00:20	0.42048	-0.00016
23.09 00:10	0.42064	+0.00065
23.09 00:00	0.41999	+9.0E-5
22.09 23:50	0.4199	+0.00014
22.09 23:40	0.41976	+0.00031
22.09 23:30	0.41945	-0.00066
22.09 23:20	0.42011	+0.00012
22.09 23:10	0.41999	-8.0E-5
22.09 23:03	0.42007	-1.0E-5
22.09 23:00	0.42008	-7.0E-5
22.09 22:50	0.42015	-0.00104
22.09 22:40	0.42119	-0.00067
22.09 22:30	0.42186	-0.00134
22.09 22:20	0.4232	+0.00027
22.09 22:10	0.42293	-0.00091
22.09 22:00	0.42384	-0.00072
22.09 21:50	0.42456	+0.00114
22.09 21:40	0.42342	-0.00065
22.09 21:30	0.42407	-0.00024
22.09 21:20	0.42431	-
22.09 21:10	0.42431	+4.0E-5
22.09 21:03	0.42427	+0.00018
22.09 21:00	0.42409	-0.00157
22.09 20:50	0.42566	-0.00079
22.09 20:40	0.42645	-9.0E-5
22.09 20:30	0.42654	-0.00017
22.09 20:20	0.42671	+0.00082
22.09 20:10	0.42589	-7.0E-5
22.09 20:00	0.42596	+0.00148
22.09 19:50	0.42448	-0.00208
22.09 19:40	0.42656	-0.00029
22.09 19:30	0.42685	-0.00014
22.09 19:20	0.42699	+0.00031
22.09 19:10	0.42668	+0.00011
22.09 19:03	0.42657	-0.00078
22.09 19:00	0.42735	-0.00065
22.09 18:50	0.428	-0.00299
22.09 18:40	0.43099	+0.00121
22.09 18:30	0.42978	+0.00137
22.09 18:20	0.42841	-0.00085
22.09 18:10	0.42926	-0.00118
22.09 18:00	0.43044	+0.0013
22.09 17:50	0.42914	-0.00027
22.09 17:40	0.42941	+0.0036
22.09 17:30	0.42581	+0.00086
22.09 17:20	0.42495	+0.00296
22.09 17:10	0.42199	-0.00163
22.09 17:03	0.42362	-0.00205
22.09 17:00	0.42567	-0.00075
22.09 16:50	0.42642	+0.00244
22.09 16:40	0.42398	+0.00083
22.09 16:30	0.42315	+0.0013
22.09 16:20	0.42185	+0.00123
22.09 16:10	0.42062	+0.00198
22.09 16:00	0.41864	+0.00076
22.09 15:50	0.41788	+0.00039
22.09 15:40	0.41749	-8.0E-5
22.09 15:30	0.41757	+0.00084
22.09 15:20	0.41673	+5.0E-5
22.09 15:10	0.41668	-0.00045
22.09 15:03	0.41713	-7.0E-5
22.09 15:00	0.4172	+0.0006
22.09 14:50	0.4166	+0.00142
22.09 14:40	0.41518	-0.00476
22.09 14:30	0.41994	+0.00015
22.09 14:20	0.41979	+0.00067
22.09 14:10	0.41912	-0.00056
22.09 14:00	0.41968	+0.0005
22.09 13:50	0.41918	+0.00347
22.09 13:40	0.41571	+0.00111
22.09 13:30	0.4146	-0.0012
22.09 13:20	0.4158	-0.00022
22.09 13:10	0.41602	+0.00347
22.09 13:03	0.41255	+0.00027
22.09 13:00	0.41228	-0.00132
22.09 12:50	0.4136	+0.00045
22.09 12:40	0.41315	+0.00085
22.09 12:30	0.4123	+0.00165
22.09 12:20	0.41065	-0.00157
22.09 12:10	0.41222	-0.00059
22.09 12:00	0.41281	+0.00025
22.09 11:50	0.41256	+0.00179
22.09 11:40	0.41077	+0.00048
22.09 11:30	0.41029	+0.0014
22.09 11:20	0.40889	+6.0E-5
22.09 11:10	0.40883	-0.00363
22.09 11:03	0.41246	+0.00021
22.09 11:00	0.41225	+0.00517
22.09 10:50	0.40708	+0.00102
22.09 10:40	0.40606	-0.00052
22.09 10:30	0.40658	-0.00147
22.09 10:20	0.40805	-0.0003
22.09 10:10	0.40835	+0.00054
22.09 10:00	0.40781	-0.00513
22.09 09:50	0.41294	-0.00226
22.09 09:40	0.4152	-0.00045
22.09 09:30	0.41565	+0.00306
22.09 09:20	0.41259	+0.00011
22.09 09:10	0.41248	-0.00431
22.09 09:03	0.41679	-
22.09 09:00	0.41679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40468

макс: 0.49428

за неделю:

0.41349

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.41349	+0.00063
23.09 07:50	0.41359	+0.00048
23.09 06:50	0.41114	-0.00074
23.09 05:50	0.4108	+0.00113
23.09 04:50	0.41127	+0.0003
23.09 03:50	0.41173	-0.00143
23.09 02:50	0.41315	+0.00034
23.09 01:50	0.42009	+0.00064
23.09 00:50	0.4207	+9.0E-5
22.09 23:50	0.4199	-7.0E-5
22.09 22:50	0.42015	-0.00072
22.09 21:50	0.42456	-0.00157
22.09 20:50	0.42566	+0.00148
22.09 19:50	0.42448	-0.00065
22.09 18:50	0.428	+0.0013
22.09 17:50	0.42914	-0.00075
22.09 16:50	0.42642	+0.00076
22.09 15:50	0.41788	+0.0006
22.09 14:50	0.4166	+0.0005
22.09 13:50	0.41918	-0.00132
22.09 12:50	0.4136	+0.00025
22.09 11:50	0.41256	+0.00517
22.09 10:50	0.40708	-0.00513
22.09 09:50	0.41294	+0.00481
22.09 08:50	0.41198	-0.00024
22.09 07:50	0.41554	-0.0014
22.09 06:50	0.41986	-0.00311
22.09 05:50	0.41686	+0.00013
22.09 04:50	0.42085	+4.0E-5
22.09 03:50	0.42027	-0.00199
22.09 02:50	0.41658	+0.00189
22.09 01:50	0.41732	-0.00207
22.09 00:50	0.41766	-0.00157
21.09 23:50	0.42564	+0.00236
21.09 22:50	0.42768	-0.00041
21.09 21:50	0.42649	+0.00057
21.09 20:50	0.42447	-0.00339
21.09 19:50	0.42878	+0.0007
21.09 18:50	0.42923	-0.00156
21.09 17:50	0.42706	+0.00056
21.09 16:50	0.42949	+0.00056
21.09 15:50	0.42827	+0.00127
21.09 14:50	0.42731	-0.00165
21.09 13:50	0.42901	+0.00302
21.09 12:50	0.42677	-0.0019
21.09 11:50	0.43005	+0.00779
21.09 10:50	0.42607	+0.00026
21.09 09:50	0.43329	-0.00214
21.09 08:50	0.43681	+0.0003
21.09 07:50	0.436	+9.0E-5
21.09 06:50	0.43041	-0.00378
21.09 05:50	0.43844	+0.00103
21.09 04:50	0.43584	+0.00032
21.09 03:50	0.43368	+0.00401
21.09 02:50	0.44178	-0.00147
21.09 01:50	0.44696	+0.00027
21.09 00:50	0.45277	+0.00015
20.09 23:50	0.45114	-0.00023
20.09 22:50	0.45233	-0.0007
20.09 21:50	0.44919	-0.00063
20.09 20:50	0.4517	-0.00074
20.09 19:50	0.45258	-0.00034
20.09 18:50	0.45848	+0.00088
20.09 17:50	0.4568	+0.00089
20.09 16:50	0.45829	+0.0008
20.09 15:50	0.45579	-0.00045
20.09 14:50	0.45751	-0.00038
20.09 13:50	0.45722	-3.0E-5
20.09 12:50	0.45759	+0.0003
20.09 11:50	0.45708	-0.00034
20.09 10:50	0.45924	+0.00065
20.09 09:50	0.45196	-0.00034
20.09 08:50	0.4516	+0.00036
20.09 07:50	0.45133	-0.00062
20.09 06:50	0.45232	-0.00122
20.09 05:50	0.44952	-0.00048
20.09 04:50	0.44874	+0.00229
20.09 03:50	0.44855	-0.00436
20.09 02:50	0.43682	+1.0E-5
20.09 01:50	0.43848	-0.00042
20.09 00:50	0.4402	+0.00095
19.09 23:50	0.43406	-0.00066
19.09 22:50	0.44125	+5.0E-5
19.09 21:50	0.43984	+0.00162
19.09 20:50	0.43713	-0.00097
19.09 19:50	0.43678	+0.00045
19.09 18:50	0.43614	-0.00067
19.09 17:50	0.43997	+0.00176
19.09 16:50	0.43486	-0.00322
19.09 15:50	0.44542	-0.00012
19.09 14:50	0.44643	-0.00035
19.09 13:50	0.44599	-0.00138
19.09 12:50	0.44602	+0.00086
19.09 11:50	0.44302	+0.00042
19.09 10:50	0.44162	-5.0E-5
19.09 09:50	0.444	-0.0038
19.09 08:50	0.44535	-9.0E-5
19.09 07:50	0.44494	+0.00098
19.09 06:50	0.44309	+0.00175
19.09 05:50	0.44186	-0.00053
19.09 04:50	0.4435	+0.0003
19.09 03:50	0.44145	-0.00079
19.09 02:50	0.43916	-0.00058
19.09 01:50	0.4406	-0.00146
19.09 00:50	0.44061	-0.00311
18.09 23:50	0.4433	-0.00081
18.09 22:50	0.44338	-0.00012
18.09 21:50	0.43932	-0.00337
18.09 20:50	0.4407	+0.00197
18.09 19:50	0.44076	+0.00057
18.09 18:50	0.43788	-0.0009
18.09 17:50	0.43961	-0.0027
18.09 16:50	0.45456	-0.00034
18.09 15:50	0.45821	+0.00044
18.09 14:50	0.45765	+0.00026
18.09 13:50	0.45838	-1.0E-5
18.09 12:50	0.46004	+0.00207
18.09 11:50	0.45714	+0.00048
18.09 10:50	0.46045	+0.00014
18.09 09:50	0.45696	+0.00321
18.09 08:50	0.45426	-0.00165
18.09 07:50	0.46154	+0.00469
18.09 06:50	0.45751	+0.00362
18.09 05:50	0.4482	+0.00327
18.09 04:50	0.4624	+0.0018
18.09 03:50	0.45359	-0.00184
18.09 02:50	0.45223	+0.00074
18.09 01:50	0.45784	+0.00136
18.09 00:50	0.46415	-0.00081
17.09 23:50	0.46074	-0.00263
17.09 22:50	0.45751	-0.00411
17.09 21:50	0.46031	+0.00363
17.09 20:50	0.45655	-0.00066
17.09 19:50	0.45911	-0.00072
17.09 18:50	0.45411	-0.00138
17.09 17:50	0.45889	-0.00089
17.09 16:50	0.44748	-0.00142
17.09 15:50	0.45253	+0.0079
17.09 14:50	0.44083	-0.0025
17.09 13:50	0.43812	-0.00287
17.09 12:50	0.44858	-0.00044
17.09 11:50	0.427	-0.00248
17.09 10:50	0.43235	+0.00122
17.09 09:50	0.43108	+0.0057
17.09 08:50	0.42295	-0.00344
17.09 07:50	0.43494	+0.00429
17.09 06:50	0.42458	+0.00377
17.09 05:50	0.43038	+0.00494
17.09 04:50	0.40468	-0.00814
17.09 03:50	0.4097	+2.0E-5
17.09 02:50	0.48645	+0.00018
17.09 01:50	0.48806	+0.00043
17.09 00:50	0.48835	-0.00112
16.09 23:50	0.49287	+0.00048
16.09 22:50	0.49428	+0.0015
16.09 21:50	0.48722	-0.00075
16.09 20:50	0.49418	-
16.09 19:50	0.49052	-0.00182
16.09 18:50	0.49163	+0.00018
16.09 17:50	0.48944	-0.00014
16.09 16:50	0.48648	+9.0E-5
16.09 15:50	0.48616	-0.00013
16.09 14:50	0.48832	+5.0E-5
16.09 13:50	0.48899	-0.00029
16.09 12:50	0.48981	-9.0E-5
16.09 11:50	0.4893	-0.00014
16.09 10:50	0.48338	-0.00016
16.09 09:50	0.4835	+0.00073
16.09 08:50	0.48134

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.4025

макс: 0.49428

за месяц:

0.41349

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.41886	-0.0098
21.09.2026	0.42866	-0.02375
20.09.2026	0.45241	+0.01141
19.09.2026	0.441	-0.00886
18.09.2026	0.44986	+0.00683
17.09.2026	0.44303	-0.04426
16.09.2026	0.48729	+0.01525
15.09.2026	0.47204	+0.01193
14.09.2026	0.46011	-0.00537
13.09.2026	0.46548	+0.01101
12.09.2026	0.45447	+0.01831
11.09.2026	0.43616	-0.03794
10.09.2026	0.4741	+0.01808
09.09.2026	0.45602	+0.01825
08.09.2026	0.43777	+0.00408
07.09.2026	0.43369	-0.0063
06.09.2026	0.43999	-0.01684
05.09.2026	0.45683	+0.00645
04.09.2026	0.45038	-0.00411
03.09.2026	0.45449	-0.00988
02.09.2026	0.46437	+0.00642
01.09.2026	0.45795	-0.00141
31.08.2026	0.45936	+0.02213
30.08.2026	0.43723	+0.00131
29.08.2026	0.43592	-0.01019
28.08.2026	0.44611	+0.00921
27.08.2026	0.4369	-0.00692
26.08.2026	0.44382	+0.04132
23.08.2026	0.4025

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.4025

макс: 0.57747

за квартал:

0.41349

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.41886	-0.0098
21.09.2026	0.42866	-0.02375
20.09.2026	0.45241	+0.01141
19.09.2026	0.441	-0.00886
18.09.2026	0.44986	+0.00683
17.09.2026	0.44303	-0.04426
16.09.2026	0.48729	+0.01525
15.09.2026	0.47204	+0.01193
14.09.2026	0.46011	-0.00537
13.09.2026	0.46548	+0.01101
12.09.2026	0.45447	+0.01831
11.09.2026	0.43616	-0.03794
10.09.2026	0.4741	+0.01808
09.09.2026	0.45602	+0.01825
08.09.2026	0.43777	+0.00408
07.09.2026	0.43369	-0.0063
06.09.2026	0.43999	-0.01684
05.09.2026	0.45683	+0.00645
04.09.2026	0.45038	-0.00411
03.09.2026	0.45449	-0.00988
02.09.2026	0.46437	+0.00642
01.09.2026	0.45795	-0.00141
31.08.2026	0.45936	+0.02213
30.08.2026	0.43723	+0.00131
29.08.2026	0.43592	-0.01019
28.08.2026	0.44611	+0.00921
27.08.2026	0.4369	-0.00692
26.08.2026	0.44382	+0.04132
23.08.2026	0.4025	-0.07704
22.08.2026	0.47954	-0.03625
21.08.2026	0.51579	-0.03025
20.08.2026	0.54604	-0.02584
19.08.2026	0.57188	-0.0052
18.08.2026	0.57708	+0.00538
17.08.2026	0.5717	-0.00577
16.08.2026	0.57747	+0.00323
15.08.2026	0.57424	+0.00825
14.08.2026	0.56599	+0.01315
13.08.2026	0.55284	-0.00283
12.08.2026	0.55567	+0.00796
11.08.2026	0.54771	+0.01033
10.08.2026	0.53738	+0.00769
09.08.2026	0.52969	-0.00558
08.08.2026	0.53527	-0.00606
07.08.2026	0.54133	-0.00018
06.08.2026	0.54151	+0.00281
05.08.2026	0.5387	+0.01426
04.08.2026	0.52444	-0.01056
03.08.2026	0.535	-0.00838
02.08.2026	0.54338	-0.00918
01.08.2026	0.55256	+0.006
31.07.2026	0.54656	+0.01295
30.07.2026	0.53361	+0.00245
29.07.2026	0.53116	+0.00288
28.07.2026	0.52828	-0.01867
27.07.2026	0.54695	+0.00657
26.07.2026	0.54038	+0.00625
25.07.2026	0.53413	+0.00985
24.07.2026	0.52428	+0.02423
23.07.2026	0.50005	+0.01678
22.07.2026	0.48327	+0.00859
21.07.2026	0.47468	-0.00241
20.07.2026	0.47709	-0.004
19.07.2026	0.48109	-0.08093
18.07.2026	0.56202	+0.04029
17.07.2026	0.52173	-0.0387
16.07.2026	0.56043	+0.00247
15.07.2026	0.55796	-0.0072
14.07.2026	0.56516	+0.00714
13.07.2026	0.55802	+0.01033
12.07.2026	0.54769	-0.00381
11.07.2026	0.5515	-0.00119
10.07.2026	0.55269	-0.00576
09.07.2026	0.55845	+0.0023
08.07.2026	0.55615	+0.02435
07.07.2026	0.5318	-4.0E-5
06.07.2026	0.53184	-0.00556
05.07.2026	0.5374	+0.00757
04.07.2026	0.52983	-0.01348
03.07.2026	0.54331	-0.022
02.07.2026	0.56531	-0.01062
01.07.2026	0.57593	+0.01254
30.06.2026	0.56339	+0.01881
29.06.2026	0.54458	+0.00237
28.06.2026	0.54221	+0.00737
27.06.2026	0.53484	-0.00748
26.06.2026	0.54232	+0.01472
25.06.2026	0.5276	+0.01946
24.06.2026	0.50814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот