Курсы криптовалют к OriginTrail

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Китайский юань » OriginTrail

Курс китайского юаня (CNY) к OriginTrail (TRAC)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор CNY - TRAC / Обратный расчет: курс OriginTrail к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно origintrail, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52627

макс: 0.5644

за сутки:

0.54623

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:40	0.54623	-0.00197
31.07 20:30	0.5482	-0.00155
31.07 20:20	0.54975	-0.00525
31.07 20:10	0.555	-0.0054
31.07 20:00	0.5604	+4.0E-5
31.07 19:50	0.56036	+0.00155
31.07 19:40	0.55881	-0.0008
31.07 19:30	0.55961	-0.00122
31.07 19:20	0.56083	-0.00125
31.07 19:10	0.56208	+0.00034
31.07 19:03	0.56174	+5.0E-5
31.07 19:00	0.56169	-0.00168
31.07 18:50	0.56337	-0.00063
31.07 18:40	0.564	-0.00034
31.07 18:30	0.56434	+0.00248
31.07 18:20	0.56186	-0.00095
31.07 18:10	0.56281	-0.00159
31.07 18:00	0.5644	+0.0053
31.07 17:50	0.5591	-0.00244
31.07 17:40	0.56154	+2.0E-5
31.07 17:30	0.56152	+0.00188
31.07 17:20	0.55964	-0.00255
31.07 17:10	0.56219	+0.00856
31.07 17:03	0.55363	+6.0E-5
31.07 17:00	0.55357	+0.00353
31.07 16:50	0.55004	-0.00061
31.07 16:40	0.55065	-0.00337
31.07 16:30	0.55402	+0.00198
31.07 16:20	0.55204	-0.00177
31.07 16:10	0.55381	+0.00126
31.07 16:00	0.55255	-0.00025
31.07 15:50	0.5528	-0.00012
31.07 15:40	0.55292	-0.00015
31.07 15:30	0.55307	-0.00155
31.07 15:28	0.55462	-
31.07 15:28	0.55462	+0.00118
31.07 15:10	0.55344	-0.00063
31.07 15:04	0.55407	-0.00017
31.07 15:00	0.55424	-0.00068
31.07 14:50	0.55492	-5.0E-5
31.07 14:40	0.55497	-0.00213
31.07 14:30	0.5571	+8.0E-5
31.07 14:20	0.55702	+0.01104
31.07 14:10	0.54598	-0.00864
31.07 14:00	0.55462	+0.00066
31.07 13:50	0.55396	+6.0E-5
31.07 13:40	0.5539	+0.00469
31.07 13:30	0.54921	+0.0001
31.07 13:20	0.54911	+0.0007
31.07 13:10	0.54841	+0.00055
31.07 13:03	0.54786	+0.0005
31.07 13:00	0.54736	-0.00268
31.07 12:50	0.55004	+0.00194
31.07 12:40	0.5481	+0.0028
31.07 12:30	0.5453	+0.00592
31.07 12:20	0.53938	+0.00025
31.07 12:10	0.53913	-0.0052
31.07 12:00	0.54433	-0.00042
31.07 11:50	0.54475	-0.00055
31.07 11:40	0.5453	+0.00044
31.07 11:30	0.54486	+0.0016
31.07 11:20	0.54326	+0.00639
31.07 11:10	0.53687	-0.00026
31.07 11:03	0.53713	-2.0E-5
31.07 11:00	0.53715	+6.0E-5
31.07 10:50	0.53709	+6.0E-5
31.07 10:40	0.53703	-0.00388
31.07 10:30	0.54091	-0.00052
31.07 10:20	0.54143	+0.00016
31.07 10:10	0.54127	+0.00013
31.07 10:00	0.54114	+0.00268
31.07 09:50	0.53846	-9.0E-5
31.07 09:40	0.53855	+0.00108
31.07 09:30	0.53747	+0.00025
31.07 09:20	0.53722	-0.00062
31.07 09:10	0.53784	-0.00018
31.07 09:03	0.53802	-0.00134
31.07 09:00	0.53936	-0.00091
31.07 08:50	0.54027	+0.00385
31.07 08:40	0.53642	-0.00463
31.07 08:30	0.54105	-3.0E-5
31.07 08:20	0.54108	-0.00065
31.07 08:10	0.54173	+0.00537
31.07 08:00	0.53636	-0.00286
31.07 07:50	0.53922	+0.00226
31.07 07:40	0.53696	-0.00313
31.07 07:30	0.54009	-0.00133
31.07 07:20	0.54142	+0.00227
31.07 07:10	0.53915	-0.00029
31.07 07:03	0.53944	+0.00042
31.07 07:00	0.53902	-0.00026
31.07 06:50	0.53928	-0.00114
31.07 06:40	0.54042	-7.0E-5
31.07 06:30	0.54049	-0.00093
31.07 06:20	0.54142	+0.0006
31.07 06:10	0.54082	-0.00046
31.07 06:00	0.54128	-0.00258
31.07 05:50	0.54386	+0.0004
31.07 05:40	0.54346	+0.00102
31.07 05:30	0.54244	+0.00135
31.07 05:20	0.54109	+7.0E-5
31.07 05:10	0.54102	-0.0004
31.07 05:03	0.54142	+0.00554
31.07 05:00	0.53588	-0.00329
31.07 04:50	0.53917	+0.00466
31.07 04:45	0.53451	-0.0014
31.07 04:30	0.53591	+0.00654
31.07 04:20	0.52937	-0.01115
31.07 04:10	0.54052	+0.0056
31.07 04:00	0.53492	+0.00082
31.07 03:50	0.5341	-0.00038
31.07 03:40	0.53448	-0.00079
31.07 03:30	0.53527	-0.0011
31.07 03:20	0.53637	+0.00061
31.07 03:10	0.53576	+0.00118
31.07 03:03	0.53458	-0.00026
31.07 03:00	0.53484	-0.00079
31.07 02:50	0.53563	+0.00068
31.07 02:40	0.53495	+4.0E-5
31.07 02:30	0.53491	+0.00367
31.07 02:20	0.53124	-0.00012
31.07 02:10	0.53136	+0.00045
31.07 02:00	0.53091	-0.00073
31.07 01:50	0.53164	+0.00017
31.07 01:40	0.53147	+0.00246
31.07 01:30	0.52901	-0.00313
31.07 01:20	0.53214	-0.00174
31.07 01:10	0.53388	-0.00024
31.07 01:03	0.53412	+0.0003
31.07 01:00	0.53382	+3.0E-5
31.07 00:50	0.53379	-8.0E-5
31.07 00:40	0.53387	+0.00393
31.07 00:30	0.52994	-0.00493
31.07 00:20	0.53487	+0.00015
31.07 00:10	0.53472	+0.00088
31.07 00:00	0.53384	+0.00055
30.07 23:50	0.53329	-0.00081
30.07 23:40	0.5341	+6.0E-5
30.07 23:30	0.53404	+0.00387
30.07 23:20	0.53017	+0.00275
30.07 23:10	0.52742	-1.0E-5
30.07 23:03	0.52743	+1.0E-5
30.07 23:00	0.52742	+0.00092
30.07 22:50	0.5265	-6.0E-5
30.07 22:40	0.52656	+0.00022
30.07 22:30	0.52634	-0.00023
30.07 22:20	0.52657	+3.0E-5
30.07 22:10	0.52654	-0.00218
30.07 22:00	0.52872	+0.00146
30.07 21:50	0.52726	+0.00053
30.07 21:40	0.52673	+0.00046
30.07 21:30	0.52627	-0.0003
30.07 21:20	0.52657	-0.00071
30.07 21:10	0.52728	+0.00052
30.07 21:03	0.52676	-0.00012
30.07 21:00	0.52688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49948

макс: 0.5644

за неделю:

0.54623

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:40	0.54623	+4.0E-5
31.07 19:50	0.56036	-0.00168
31.07 18:50	0.56337	+0.0053
31.07 17:50	0.5591	+0.00353
31.07 16:50	0.55004	-0.00025
31.07 15:50	0.5528	-0.00068
31.07 14:50	0.55492	+0.00066
31.07 13:50	0.55396	-0.00268
31.07 12:50	0.55004	-0.00042
31.07 11:50	0.54475	+6.0E-5
31.07 10:50	0.53709	+0.00268
31.07 09:50	0.53846	-0.00091
31.07 08:50	0.54027	-0.00286
31.07 07:50	0.53922	-0.00026
31.07 06:50	0.53928	-0.00258
31.07 05:50	0.54386	-0.00329
31.07 04:50	0.53917	+0.00082
31.07 03:50	0.5341	-0.00079
31.07 02:50	0.53563	-0.00073
31.07 01:50	0.53164	+3.0E-5
31.07 00:50	0.53379	+0.00055
30.07 23:50	0.53329	+0.00092
30.07 22:50	0.5265	+0.00146
30.07 21:50	0.52726	-0.00064
30.07 20:50	0.52752	+0.00011
30.07 19:50	0.53321	+0.00326
30.07 18:50	0.53109	-0.00017
30.07 17:50	0.53529	-
30.07 16:50	0.53303	-0.00231
30.07 15:50	0.53693	+0.00029
30.07 14:50	0.53318	-0.0001
30.07 13:50	0.52847	-0.00144
30.07 12:50	0.53247	+0.00386
30.07 11:50	0.53145	-0.00019
30.07 10:50	0.54013	+0.00536
30.07 08:40	0.53424	+0.00062
30.07 07:50	0.54537	+0.00165
30.07 06:50	0.53596	+0.00145
30.07 05:50	0.53369	-0.00058
30.07 04:50	0.53012	+0.00154
30.07 03:50	0.53124	-0.00081
30.07 02:50	0.52982	-0.00266
30.07 01:50	0.53672	+0.00165
30.07 00:50	0.53359	-0.00014
29.07 23:50	0.53308	+0.0057
29.07 22:50	0.52975	+0.00016
29.07 21:50	0.52535	-0.00068
29.07 20:50	0.5281	-7.0E-5
29.07 19:50	0.53028	-0.00065
29.07 18:50	0.53993	+0.00298
29.07 17:50	0.54052	-0.00054
29.07 16:50	0.53948	-0.0019
29.07 15:50	0.54092	+0.00288
29.07 14:50	0.53345	+0.00756
29.07 13:50	0.52816	-0.00261
29.07 12:50	0.53596	+0.00202
29.07 11:50	0.52722	-9.0E-5
29.07 10:50	0.53133	+0.00184
29.07 09:50	0.52921	+0.00164
29.07 08:50	0.52431	+0.00113
29.07 07:50	0.52581	+0.00102
29.07 06:50	0.54271	+0.00474
29.07 05:50	0.52728	+0.00086
29.07 04:50	0.51836	+0.00036
29.07 03:50	0.49948	-0.00177
29.07 02:50	0.51911	-0.00139
29.07 01:50	0.52362	+0.0011
29.07 00:50	0.52091	-0.00073
28.07 23:50	0.52067	-0.0005
28.07 22:50	0.52555	-0.00122
28.07 21:50	0.52383	+0.0005
28.07 20:50	0.52472	+0.00296
28.07 19:50	0.51812	-0.00043
28.07 18:50	0.52283	-0.00469
28.07 17:50	0.52116	-0.00062
28.07 16:50	0.52543	+0.0013
28.07 15:50	0.5133	-0.00318
28.07 14:50	0.53045	-0.0099
28.07 13:50	0.53452	-0.00644
28.07 12:50	0.53976	+0.00639
28.07 11:50	0.52566	-0.01248
28.07 10:50	0.53343	+0.00058
28.07 09:50	0.54008	+0.0023
28.07 08:50	0.51349	-0.00018
28.07 07:50	0.5461	-0.0008
28.07 06:50	0.55175	-0.00053
28.07 05:50	0.55665	+0.00101
28.07 04:50	0.54907	-0.00305
28.07 03:50	0.55074	-0.00046
28.07 02:50	0.55828	+0.00058
28.07 01:50	0.54845	-0.00148
28.07 00:50	0.54913	+0.00236
27.07 23:50	0.54641	+0.00014
27.07 22:50	0.54541	+0.00246
27.07 21:50	0.54501	-0.00012
27.07 20:50	0.54497	-0.00484
27.07 19:50	0.54789	-0.00113
27.07 18:50	0.55323	-0.00031
27.07 17:50	0.55539	-0.00062
27.07 16:50	0.55289	+0.00149
27.07 15:50	0.55341	+0.00127
27.07 14:50	0.55455	+0.00321
27.07 13:50	0.54703	+0.00168
27.07 12:50	0.54546	+0.0005
27.07 11:50	0.55248	-0.00021
27.07 10:50	0.55095	+0.00086
27.07 09:50	0.53863	+0.00537
27.07 08:50	0.5368	-0.00058
27.07 07:50	0.54487	-0.00235
27.07 06:50	0.53897	-6.0E-5
27.07 05:50	0.53729	+0.00265
27.07 04:50	0.53143	-0.00093
27.07 03:50	0.53673	-0.00017
27.07 02:50	0.53123	-0.00146
27.07 01:50	0.53518	-0.00639
27.07 00:50	0.54291	-0.00288
26.07 23:50	0.54007	-6.0E-5
26.07 22:50	0.53776	-0.00101
26.07 21:50	0.5373	-5.0E-5
26.07 20:50	0.53808	-0.00026
26.07 19:50	0.54125	-0.0027
26.07 18:50	0.53939	+0.0011
26.07 17:50	0.54698	-0.00085
26.07 16:50	0.54894	+0.00015
26.07 15:50	0.54588	+0.00111
26.07 14:50	0.5461	-0.00081
26.07 13:50	0.54448	-0.00099
26.07 12:50	0.54834	+0.00286
26.07 11:50	0.54647	+0.00028
26.07 10:50	0.54009	+0.00028
26.07 09:50	0.53813	-0.00093
26.07 08:50	0.54182	-0.00208
26.07 07:50	0.54106	+0.00036
26.07 06:50	0.53912	+0.00061
26.07 05:50	0.53819	-0.00079
26.07 04:50	0.53747	+0.00114
26.07 03:50	0.53349	+0.00081
26.07 02:50	0.52458	-0.00136
26.07 01:50	0.52424	-0.00112
26.07 00:50	0.52296	-0.00117
25.07 23:50	0.52147	-0.0094
25.07 22:50	0.53732	-0.00069
25.07 21:50	0.53728	+0.00063
25.07 20:50	0.53921	+0.00042
25.07 19:50	0.54089	-0.00074
25.07 18:50	0.54354	-0.00045
25.07 17:50	0.54764	+0.00646
25.07 16:50	0.5376	-0.00399
25.07 15:50	0.52956	+0.00202
25.07 14:50	0.52695	+0.00018
25.07 13:50	0.53051	+0.00111
25.07 12:50	0.52658	+0.00022
25.07 11:50	0.52704	-0.0099
25.07 10:50	0.53448	+0.00265
25.07 09:50	0.53816	-0.00283
25.07 08:50	0.5417	+0.00429
25.07 07:50	0.53932	-0.00409
25.07 06:50	0.5438	-0.00397
25.07 05:50	0.54473	-7.0E-5
25.07 04:50	0.53822	+0.00174
25.07 03:50	0.53437	-0.00133
25.07 02:50	0.53031	+0.00269
25.07 01:50	0.5283	+0.00075
25.07 00:50	0.52479	-0.00271
24.07 23:50	0.52654	-0.00014
24.07 22:50	0.52569	-0.00019
24.07 21:50	0.5254

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.47468

макс: 0.57593

за месяц:

0.54623

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.53361	+0.00245
29.07.2026	0.53116	+0.00288
28.07.2026	0.52828	-0.01867
27.07.2026	0.54695	+0.00657
26.07.2026	0.54038	+0.00625
25.07.2026	0.53413	+0.00985
24.07.2026	0.52428	+0.02423
23.07.2026	0.50005	+0.01678
22.07.2026	0.48327	+0.00859
21.07.2026	0.47468	-0.00241
20.07.2026	0.47709	-0.004
19.07.2026	0.48109	-0.08093
18.07.2026	0.56202	+0.04029
17.07.2026	0.52173	-0.0387
16.07.2026	0.56043	+0.00247
15.07.2026	0.55796	-0.0072
14.07.2026	0.56516	+0.00714
13.07.2026	0.55802	+0.01033
12.07.2026	0.54769	-0.00381
11.07.2026	0.5515	-0.00119
10.07.2026	0.55269	-0.00576
09.07.2026	0.55845	+0.0023
08.07.2026	0.55615	+0.02435
07.07.2026	0.5318	-4.0E-5
06.07.2026	0.53184	-0.00556
05.07.2026	0.5374	+0.00757
04.07.2026	0.52983	-0.01348
03.07.2026	0.54331	-0.022
02.07.2026	0.56531	-0.01062
01.07.2026	0.57593	+0.01254
30.06.2026	0.56339

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.32518

макс: 0.57593

за квартал:

0.54623

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.53361	+0.00245
29.07.2026	0.53116	+0.00288
28.07.2026	0.52828	-0.01867
27.07.2026	0.54695	+0.00657
26.07.2026	0.54038	+0.00625
25.07.2026	0.53413	+0.00985
24.07.2026	0.52428	+0.02423
23.07.2026	0.50005	+0.01678
22.07.2026	0.48327	+0.00859
21.07.2026	0.47468	-0.00241
20.07.2026	0.47709	-0.004
19.07.2026	0.48109	-0.08093
18.07.2026	0.56202	+0.04029
17.07.2026	0.52173	-0.0387
16.07.2026	0.56043	+0.00247
15.07.2026	0.55796	-0.0072
14.07.2026	0.56516	+0.00714
13.07.2026	0.55802	+0.01033
12.07.2026	0.54769	-0.00381
11.07.2026	0.5515	-0.00119
10.07.2026	0.55269	-0.00576
09.07.2026	0.55845	+0.0023
08.07.2026	0.55615	+0.02435
07.07.2026	0.5318	-4.0E-5
06.07.2026	0.53184	-0.00556
05.07.2026	0.5374	+0.00757
04.07.2026	0.52983	-0.01348
03.07.2026	0.54331	-0.022
02.07.2026	0.56531	-0.01062
01.07.2026	0.57593	+0.01254
30.06.2026	0.56339	+0.01881
29.06.2026	0.54458	+0.00237
28.06.2026	0.54221	+0.00737
27.06.2026	0.53484	-0.00748
26.06.2026	0.54232	+0.01472
25.06.2026	0.5276	+0.01946
24.06.2026	0.50814	+0.01341
23.06.2026	0.49473	+0.03839
22.06.2026	0.45634	+0.01954
21.06.2026	0.4368	+0.00518
20.06.2026	0.43162	+0.00193
19.06.2026	0.42969	+0.00988
18.06.2026	0.41981	+0.00184
17.06.2026	0.41797	+0.00925
16.06.2026	0.40872	+0.01313
15.06.2026	0.39559	-0.0109
14.06.2026	0.40649	+0.00053
13.06.2026	0.40596	-0.00959
12.06.2026	0.41555	-0.01029
11.06.2026	0.42584	-0.00847
10.06.2026	0.43431	+0.00688
09.06.2026	0.42743	+0.03226
08.06.2026	0.39517	-0.03582
07.06.2026	0.43099	-0.00958
06.06.2026	0.44057	+0.01952
05.06.2026	0.42105	+0.04658
04.06.2026	0.37447	-0.04162
03.06.2026	0.41609	-0.01226
02.06.2026	0.42835	+0.01119
01.06.2026	0.41716	+0.0187
31.05.2026	0.39846	+0.0071
30.05.2026	0.39136	+0.01177
29.05.2026	0.37959	+0.01377
28.05.2026	0.36582	+0.0168
27.05.2026	0.34902	-0.02879
26.05.2026	0.37781	+0.01696
25.05.2026	0.36085	+0.01573
24.05.2026	0.34512	+0.00399
23.05.2026	0.34113	+0.01595
22.05.2026	0.32518	-0.00334
21.05.2026	0.32852	-0.0121
20.05.2026	0.34062	-0.05581
19.05.2026	0.39643	+0.06684
18.05.2026	0.32959	-0.11592
17.05.2026	0.44551	+0.00169
16.05.2026	0.44382	+0.00841
15.05.2026	0.43541	+0.00738
14.05.2026	0.42803	-0.00163
13.05.2026	0.42966	+0.00632
12.05.2026	0.42334	+0.00233
11.05.2026	0.42101	+0.00083
10.05.2026	0.42018	+0.00227
09.05.2026	0.41791	-0.01057
08.05.2026	0.42848	-0.00216
07.05.2026	0.43064	+0.00832
06.05.2026	0.42232	+0.00547
05.05.2026	0.41685	+0.00355
04.05.2026	0.4133	-0.01205
03.05.2026	0.42535	-0.00812
02.05.2026	0.43347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот