Курсы криптовалют к OriginTrail

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » OriginTrail

Курс OriginTrail (TRAC) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 1.795 CNY, а общий объем торгов за 24 часа – 19 058 034 CNY. Рыночная капитализация составляет 897 498 610 CNY. За последние 24 часа курс OriginTrail относительно китайского юаня снизился на -4.24%. Изменение за неделю составило -5.01%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - CNY / Обратный расчет: курс китайского юаня к OriginTrail

Покупать TRAC?Продавать TRAC?

33%

67%

Графики

Динамика изменения курса origintrail относительно китайского юаня, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.795

макс: 1.9012

за сутки:

1.795

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 14:30	1.795	-0.0003
31.07 14:20	1.7953	-0.0363
31.07 14:10	1.8316	+0.0286
31.07 14:00	1.803	-0.0022
31.07 13:50	1.8052	-0.0002
31.07 13:40	1.8054	-0.0154
31.07 13:30	1.8208	-0.0003
31.07 13:20	1.8211	-0.0023
31.07 13:10	1.8234	-0.0019
31.07 13:03	1.8253	-0.0017
31.07 13:00	1.827	+0.009
31.07 12:50	1.818	-0.0065
31.07 12:40	1.8245	-0.0093
31.07 12:30	1.8338	-0.0202
31.07 12:20	1.854	-0.0008
31.07 12:10	1.8548	+0.0177
31.07 12:00	1.8371	+0.0014
31.07 11:50	1.8357	+0.0018
31.07 11:40	1.8339	-0.0014
31.07 11:30	1.8353	-0.0054
31.07 11:20	1.8407	-0.022
31.07 11:10	1.8627	+0.0009
31.07 11:03	1.8618	+0.0001
31.07 11:00	1.8617	-0.0002
31.07 10:50	1.8619	-0.0002
31.07 10:40	1.8621	+0.0134
31.07 10:30	1.8487	+0.0017
31.07 10:20	1.847	-0.0005
31.07 10:10	1.8475	-0.0005
31.07 10:00	1.848	-0.0092
31.07 09:50	1.8572	+0.0004
31.07 09:40	1.8568	-0.0038
31.07 09:30	1.8606	-0.0008
31.07 09:20	1.8614	+0.0021
31.07 09:10	1.8593	+0.0006
31.07 09:03	1.8587	+0.0046
31.07 09:00	1.8541	+0.0032
31.07 08:50	1.8509	-0.0133
31.07 08:40	1.8642	+0.016
31.07 08:30	1.8482	-
31.07 08:20	1.8482	+0.0023
31.07 08:10	1.8459	-0.0185
31.07 08:00	1.8644	+0.0099
31.07 07:50	1.8545	-0.0078
31.07 07:40	1.8623	+0.0108
31.07 07:30	1.8515	+0.0045
31.07 07:20	1.847	-0.0078
31.07 07:10	1.8548	+0.001
31.07 07:03	1.8538	-0.0014
31.07 07:00	1.8552	+0.0009
31.07 06:50	1.8543	+0.0039
31.07 06:40	1.8504	+0.0002
31.07 06:30	1.8502	+0.0032
31.07 06:20	1.847	-0.0021
31.07 06:10	1.8491	+0.0016
31.07 06:00	1.8475	+0.0088
31.07 05:50	1.8387	-0.0014
31.07 05:40	1.8401	-0.0034
31.07 05:30	1.8435	-0.0046
31.07 05:20	1.8481	-0.0003
31.07 05:10	1.8484	+0.0014
31.07 05:03	1.847	-0.0191
31.07 05:00	1.8661	+0.0114
31.07 04:50	1.8547	-0.0162
31.07 04:45	1.8709	+0.0049
31.07 04:30	1.866	-0.023
31.07 04:20	1.889	+0.0389
31.07 04:10	1.8501	-0.0193
31.07 04:00	1.8694	-0.0029
31.07 03:50	1.8723	+0.0013
31.07 03:40	1.871	+0.0028
31.07 03:30	1.8682	+0.0038
31.07 03:20	1.8644	-0.0021
31.07 03:10	1.8665	-0.0041
31.07 03:03	1.8706	+0.0009
31.07 03:00	1.8697	+0.0027
31.07 02:50	1.867	-0.0023
31.07 02:40	1.8693	-0.0002
31.07 02:30	1.8695	-0.0129
31.07 02:20	1.8824	+0.0004
31.07 02:10	1.882	-0.0016
31.07 02:00	1.8836	+0.0026
31.07 01:50	1.881	-0.0006
31.07 01:40	1.8816	-0.0087
31.07 01:30	1.8903	+0.0111
31.07 01:20	1.8792	+0.0061
31.07 01:10	1.8731	+0.0009
31.07 01:03	1.8722	-0.0011
31.07 01:00	1.8733	-0.0001
31.07 00:50	1.8734	+0.0003
31.07 00:40	1.8731	-0.0139
31.07 00:30	1.887	+0.0174
31.07 00:20	1.8696	-0.0005
31.07 00:10	1.8701	-0.0031
31.07 00:00	1.8732	-0.0019
30.07 23:50	1.8751	+0.0028
30.07 23:40	1.8723	-0.0002
30.07 23:30	1.8725	-0.0137
30.07 23:20	1.8862	-0.0098
30.07 23:10	1.896	-
30.07 23:03	1.896	-
30.07 23:00	1.896	-0.0034
30.07 22:50	1.8994	+0.0003
30.07 22:40	1.8991	-0.0008
30.07 22:30	1.8999	+0.0008
30.07 22:20	1.8991	-0.0001
30.07 22:10	1.8992	+0.0078
30.07 22:00	1.8914	-0.0052
30.07 21:50	1.8966	-0.0019
30.07 21:40	1.8985	-0.0017
30.07 21:30	1.9002	+0.0011
30.07 21:20	1.8991	+0.0026
30.07 21:10	1.8965	-0.0019
30.07 21:03	1.8984	+0.0005
30.07 21:00	1.8979	+0.0022
30.07 20:50	1.8957	-0.0055
30.07 20:40	1.9012	+0.0115
30.07 20:30	1.8897	+0.013
30.07 20:20	1.8767	+0.0025
30.07 20:10	1.8742	-0.0009
30.07 20:00	1.8751	-0.0003
30.07 19:50	1.8754	+0.0035
30.07 19:40	1.8719	-0.0022
30.07 19:30	1.8741	+0.0001
30.07 19:20	1.874	+0.0008
30.07 19:10	1.8732	+0.0011
30.07 19:03	1.8721	+0.0007
30.07 19:00	1.8714	-0.0115
30.07 18:50	1.8829	+0.0143
30.07 18:40	1.8686	-0.0012
30.07 18:30	1.8698	+0.0006
30.07 18:20	1.8692	-0.0028
30.07 18:10	1.872	+0.0032
30.07 18:00	1.8688	+0.0007
30.07 17:50	1.8681	-0.004
30.07 17:40	1.8721	+0.0048
30.07 17:30	1.8673	-0.0079
30.07 17:20	1.8752	-0.0021
30.07 17:10	1.8773	+0.0001
30.07 17:03	1.8772	+0.0011
30.07 17:00	1.8761	-
30.07 16:50	1.8761	+0.0074
30.07 16:40	1.8687	+0.0026
30.07 16:30	1.8661	-0.0047
30.07 16:20	1.8708	-0.0004
30.07 16:10	1.8712	+0.0007
30.07 16:00	1.8705	+0.008
30.07 15:50	1.8625	-
30.07 15:40	1.8625	-0.0066
30.07 15:30	1.8691	+0.0049
30.07 15:20	1.8642	-0.0129
30.07 15:10	1.8771	+0.0025
30.07 15:03	1.8746	+0.0001
30.07 15:00	1.8745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7912

макс: 2.0021

за неделю:

1.795

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 14:30	1.795	-0.0022
31.07 13:50	1.8052	+0.009
31.07 12:50	1.818	+0.0014
31.07 11:50	1.8357	-0.0002
31.07 10:50	1.8619	-0.0092
31.07 09:50	1.8572	+0.0032
31.07 08:50	1.8509	+0.0099
31.07 07:50	1.8545	+0.0009
31.07 06:50	1.8543	+0.0088
31.07 05:50	1.8387	+0.0114
31.07 04:50	1.8547	-0.0029
31.07 03:50	1.8723	+0.0027
31.07 02:50	1.867	+0.0026
31.07 01:50	1.881	-0.0001
31.07 00:50	1.8734	-0.0019
30.07 23:50	1.8751	-0.0034
30.07 22:50	1.8994	-0.0052
30.07 21:50	1.8966	+0.0022
30.07 20:50	1.8957	-0.0003
30.07 19:50	1.8754	-0.0115
30.07 18:50	1.8829	+0.0007
30.07 17:50	1.8681	-
30.07 16:50	1.8761	+0.008
30.07 15:50	1.8625	-0.0011
30.07 14:50	1.8756	+0.0004
30.07 13:50	1.8922	+0.0051
30.07 12:50	1.878	-0.0135
30.07 11:50	1.8816	+0.0006
30.07 10:50	1.8514	-0.0186
30.07 08:40	1.8718	-0.0021
30.07 07:50	1.8336	-0.0057
30.07 06:50	1.8658	-0.0051
30.07 05:50	1.8738	+0.002
30.07 04:50	1.8864	-0.0054
30.07 03:50	1.8824	+0.0029
30.07 02:50	1.8874	+0.0093
30.07 01:50	1.8632	-0.0058
30.07 00:50	1.8741	+0.0005
29.07 23:50	1.8759	-0.0201
29.07 22:50	1.8877	-0.0006
29.07 21:50	1.9035	+0.0024
29.07 20:50	1.8936	+0.0003
29.07 19:50	1.8858	+0.0022
29.07 18:50	1.8521	-0.0102
29.07 17:50	1.8501	+0.0019
29.07 16:50	1.8536	+0.0065
29.07 15:50	1.8487	-0.0101
29.07 14:50	1.8746	-0.0268
29.07 13:50	1.8934	+0.0092
29.07 12:50	1.8658	-0.0073
29.07 11:50	1.8968	+0.0003
29.07 10:50	1.8821	-0.0066
29.07 09:50	1.8896	-0.006
29.07 08:50	1.9073	-0.0041
29.07 07:50	1.9018	-0.0035
29.07 06:50	1.8426	-0.0169
29.07 05:50	1.8965	-0.0031
29.07 04:50	1.9291	-0.0015
29.07 03:50	2.0021	+0.0066
29.07 02:50	1.9264	+0.005
29.07 01:50	1.9098	-0.004
29.07 00:50	1.9197	+0.0027
28.07 23:50	1.9206	+0.0018
28.07 22:50	1.9028	+0.0045
28.07 21:50	1.909	-0.0018
28.07 20:50	1.9058	-0.0109
28.07 19:50	1.93	+0.0015
28.07 18:50	1.9127	+0.0174
28.07 17:50	1.9188	+0.0022
28.07 16:50	1.9032	-0.005
28.07 15:50	1.9482	+0.0114
28.07 14:50	1.8852	+0.0354
28.07 13:50	1.8708	+0.0224
28.07 12:50	1.8527	-0.0229
28.07 11:50	1.9024	+0.0449
28.07 10:50	1.8747	-0.002
28.07 09:50	1.8516	-0.0086
28.07 08:50	1.9474	+0.0006
28.07 07:50	1.8312	+0.0026
28.07 06:50	1.8124	+0.0017
28.07 05:50	1.7965	-0.0034
28.07 04:50	1.8213	+0.0101
28.07 03:50	1.8157	+0.0015
28.07 02:50	1.7912	-0.0019
28.07 01:50	1.8233	+0.0049
28.07 00:50	1.8211	-0.0079
27.07 23:50	1.8301	-0.0005
27.07 22:50	1.8335	-0.0082
27.07 21:50	1.8348	+0.0004
27.07 20:50	1.835	+0.0163
27.07 19:50	1.8252	+0.0037
27.07 18:50	1.8076	+0.001
27.07 17:50	1.8005	+0.002
27.07 16:50	1.8087	-0.0049
27.07 15:50	1.807	-0.0041
27.07 14:50	1.8033	-0.0107
27.07 13:50	1.8281	-0.0056
27.07 12:50	1.8333	-0.0016
27.07 11:50	1.81	+0.0007
27.07 10:50	1.815	-0.003
27.07 09:50	1.8566	-0.0185
27.07 08:50	1.8629	+0.002
27.07 07:50	1.8353	+0.0081
27.07 06:50	1.8554	+0.0002
27.07 05:50	1.8612	-0.0093
27.07 04:50	1.8817	+0.0033
27.07 03:50	1.8631	+0.0006
27.07 02:50	1.8824	+0.0052
27.07 01:50	1.8685	+0.022
27.07 00:50	1.8419	+0.0099
26.07 23:50	1.8516	+0.0002
26.07 22:50	1.8596	+0.0036
26.07 21:50	1.8611	+0.0001
26.07 20:50	1.8585	+0.0009
26.07 19:50	1.8476	+0.0094
26.07 18:50	1.8539	-0.0036
26.07 17:50	1.8282	+0.0028
26.07 16:50	1.8217	-0.0005
26.07 15:50	1.8319	-0.0037
26.07 14:50	1.8312	+0.0028
26.07 13:50	1.8366	+0.0033
26.07 12:50	1.8237	-0.0095
26.07 11:50	1.8299	-0.0009
26.07 10:50	1.8515	-0.001
26.07 09:50	1.8583	+0.0032
26.07 08:50	1.8456	+0.0072
26.07 07:50	1.8482	-0.0012
26.07 06:50	1.8549	-0.0021
26.07 05:50	1.8581	+0.0027
26.07 04:50	1.8606	-0.0039
26.07 03:50	1.8744	-0.0029
26.07 02:50	1.9063	+0.005
26.07 01:50	1.9075	+0.0041
26.07 00:50	1.9122	+0.0044
25.07 23:50	1.9176	+0.0331
25.07 22:50	1.8611	+0.0024
25.07 21:50	1.8612	-0.0022
25.07 20:50	1.8546	-0.0014
25.07 19:50	1.8488	+0.0025
25.07 18:50	1.8398	+0.0015
25.07 17:50	1.826	-0.0221
25.07 16:50	1.8601	+0.0144
25.07 15:50	1.8883	-0.0072
25.07 14:50	1.8977	-0.0007
25.07 13:50	1.885	-0.0041
25.07 12:50	1.8991	-0.0008
25.07 11:50	1.8974	+0.0353
25.07 10:50	1.871	-0.0091
25.07 09:50	1.8582	+0.0097
25.07 08:50	1.846	-0.0146
25.07 07:50	1.8542	+0.014
25.07 06:50	1.8389	+0.0135
25.07 05:50	1.8358	+0.0002
25.07 04:50	1.858	-0.0061
25.07 03:50	1.8714	+0.0047
25.07 02:50	1.8857	-0.0095
25.07 01:50	1.8928	-0.0027
25.07 00:50	1.9055	+0.0098
24.07 23:50	1.8992	+0.0005
24.07 22:50	1.9023	+0.0007
24.07 21:50	1.9033	-0.0111
24.07 20:50	1.9038	-0.0011
24.07 19:50	1.8898	+0.0036
24.07 18:50	1.8891	+0.0079
24.07 17:50	1.8813	+0.0022
24.07 16:50	1.8803	-0.0002
24.07 15:50	1.8823	-0.0023
24.07 14:50	1.8897

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 1.7363

макс: 2.1067

за месяц:

1.795

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	1.874	-0.0087
29.07.2026	1.8827	-0.0102
28.07.2026	1.8929	+0.0646
27.07.2026	1.8283	-0.0222
26.07.2026	1.8505	-0.0217
25.07.2026	1.8722	-0.0352
24.07.2026	1.9074	-0.0924
23.07.2026	1.9998	-0.0694
22.07.2026	2.0692	-0.0375
21.07.2026	2.1067	+0.0107
20.07.2026	2.096	+0.0174
19.07.2026	2.0786	+0.2993
18.07.2026	1.7793	-0.1374
17.07.2026	1.9167	+0.1324
16.07.2026	1.7843	-0.0079
15.07.2026	1.7922	+0.0228
14.07.2026	1.7694	-0.0227
13.07.2026	1.7921	-0.0337
12.07.2026	1.8258	+0.0126
11.07.2026	1.8132	+0.0039
10.07.2026	1.8093	+0.0186
09.07.2026	1.7907	-0.0074
08.07.2026	1.7981	-0.0823
07.07.2026	1.8804	+0.0001
06.07.2026	1.8803	+0.0195
05.07.2026	1.8608	-0.0266
04.07.2026	1.8874	+0.0468
03.07.2026	1.8406	+0.0717
02.07.2026	1.7689	+0.0326
01.07.2026	1.7363	-0.0387
30.06.2026	1.775

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 1.7363

макс: 3.0752

за квартал:

1.795

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	1.874	-0.0087
29.07.2026	1.8827	-0.0102
28.07.2026	1.8929	+0.0646
27.07.2026	1.8283	-0.0222
26.07.2026	1.8505	-0.0217
25.07.2026	1.8722	-0.0352
24.07.2026	1.9074	-0.0924
23.07.2026	1.9998	-0.0694
22.07.2026	2.0692	-0.0375
21.07.2026	2.1067	+0.0107
20.07.2026	2.096	+0.0174
19.07.2026	2.0786	+0.2993
18.07.2026	1.7793	-0.1374
17.07.2026	1.9167	+0.1324
16.07.2026	1.7843	-0.0079
15.07.2026	1.7922	+0.0228
14.07.2026	1.7694	-0.0227
13.07.2026	1.7921	-0.0337
12.07.2026	1.8258	+0.0126
11.07.2026	1.8132	+0.0039
10.07.2026	1.8093	+0.0186
09.07.2026	1.7907	-0.0074
08.07.2026	1.7981	-0.0823
07.07.2026	1.8804	+0.0001
06.07.2026	1.8803	+0.0195
05.07.2026	1.8608	-0.0266
04.07.2026	1.8874	+0.0468
03.07.2026	1.8406	+0.0717
02.07.2026	1.7689	+0.0326
01.07.2026	1.7363	-0.0387
30.06.2026	1.775	-0.0613
29.06.2026	1.8363	-0.008
28.06.2026	1.8443	-0.0254
27.06.2026	1.8697	+0.0258
26.06.2026	1.8439	-0.0515
25.06.2026	1.8954	-0.0726
24.06.2026	1.968	-0.0533
23.06.2026	2.0213	-0.1701
22.06.2026	2.1914	-0.098
21.06.2026	2.2894	-0.0274
20.06.2026	2.3168	-0.0104
19.06.2026	2.3272	-0.0548
18.06.2026	2.382	-0.0105
17.06.2026	2.3925	-0.0542
16.06.2026	2.4467	-0.0812
15.06.2026	2.5279	+0.0678
14.06.2026	2.4601	-0.0032
13.06.2026	2.4633	+0.0568
12.06.2026	2.4065	+0.0582
11.06.2026	2.3483	+0.0458
10.06.2026	2.3025	-0.0371
09.06.2026	2.3396	-0.1909
08.06.2026	2.5305	+0.2103
07.06.2026	2.3202	+0.0504
06.06.2026	2.2698	-0.1052
05.06.2026	2.375	-0.2954
04.06.2026	2.6704	+0.2671
03.06.2026	2.4033	+0.0688
02.06.2026	2.3345	-0.0627
01.06.2026	2.3972	-0.1124
31.05.2026	2.5096	-0.0456
30.05.2026	2.5552	-0.0793
29.05.2026	2.6345	-0.0991
28.05.2026	2.7336	-0.1315
27.05.2026	2.8651	+0.2182
26.05.2026	2.6469	-0.1243
25.05.2026	2.7712	-0.1263
24.05.2026	2.8975	-0.0339
23.05.2026	2.9314	-0.1438
22.05.2026	3.0752	+0.0313
21.05.2026	3.0439	+0.1081
20.05.2026	2.9358	+0.4133
19.05.2026	2.5225	-0.5116
18.05.2026	3.0341	+0.7895
17.05.2026	2.2446	-0.0085
16.05.2026	2.2531	-0.0436
15.05.2026	2.2967	-0.0396
14.05.2026	2.3363	+0.0089
13.05.2026	2.3274	-0.0348
12.05.2026	2.3622	-0.0131
11.05.2026	2.3753	-0.0046
10.05.2026	2.3799	-0.013
09.05.2026	2.3929	+0.059
08.05.2026	2.3339	+0.0118
07.05.2026	2.3221	-0.0458
06.05.2026	2.3679	-0.0311
05.05.2026	2.399	-0.0206
04.05.2026	2.4196	+0.0686
03.05.2026	2.351	+0.044
02.05.2026	2.307	+0.0621
01.05.2026	2.2449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот