Курсы криптовалют к OriginTrail

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » OriginTrail

Курс OriginTrail (TRAC) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 2.4172 CNY, а общий объем торгов за 24 часа – 29 958 692 CNY. Рыночная капитализация составляет 1 208 616 622 CNY. За последние 24 часа курс OriginTrail относительно китайского юаня вырос на +0.75%. Изменение за неделю составило +16.35%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - CNY / Обратный расчет: курс китайского юаня к OriginTrail

Покупать TRAC?Продавать TRAC?

50%

Графики

Динамика изменения курса origintrail относительно китайского юаня, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3202

макс: 2.4627

за сутки:

2.4172

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09 08:30	2.4172	-0.001
23.09 08:20	2.4182	+0.0006
23.09 08:10	2.4176	+0.0034
23.09 08:00	2.4142	-0.0037
23.09 07:50	2.4179	-0.0043
23.09 07:40	2.4222	+0.0148
23.09 07:30	2.4074	-0.0134
23.09 07:20	2.4208	-0.0044
23.09 07:10	2.4252	-0.0057
23.09 07:03	2.4309	+0.0015
23.09 07:00	2.4294	-0.0028
23.09 06:50	2.4322	-0.0018
23.09 06:40	2.434	+0.0023
23.09 06:30	2.4317	-0.0013
23.09 06:20	2.433	-0.0091
23.09 06:10	2.4421	+0.0034
23.09 06:00	2.4387	+0.0044
23.09 05:50	2.4343	+0.0046
23.09 05:40	2.4297	+0.0015
23.09 05:30	2.4282	+0.0014
23.09 05:20	2.4268	-0.0083
23.09 05:10	2.4351	+0.0098
23.09 05:03	2.4253	+0.0005
23.09 05:00	2.4248	-0.0067
23.09 04:50	2.4315	+0.0088
23.09 04:40	2.4227	+0.0129
23.09 04:30	2.4098	+0.004
23.09 04:20	2.4058	-0.0072
23.09 04:10	2.413	-0.014
23.09 04:00	2.427	-0.0018
23.09 03:50	2.4288	-0.0076
23.09 03:40	2.4364	+0.0217
23.09 03:30	2.4147	+0.0009
23.09 03:20	2.4138	-0.0028
23.09 03:10	2.4166	-0.019
23.09 03:03	2.4356	+0.0068
23.09 03:00	2.4288	+0.0084
23.09 02:50	2.4204	+0.008
23.09 02:40	2.4124	+0.0081
23.09 02:30	2.4043	+0.0188
23.09 02:20	2.3855	+0.0065
23.09 02:10	2.379	+0.0005
23.09 02:00	2.3785	-0.0019
23.09 01:50	2.3804	-0.0003
23.09 01:40	2.3807	-0.0015
23.09 01:30	2.3822	-0.0006
23.09 01:20	2.3828	+0.0023
23.09 01:10	2.3805	+0.0017
23.09 01:03	2.3788	+0.0054
23.09 01:00	2.3734	-0.0036
23.09 00:50	2.377	+0.001
23.09 00:40	2.376	+0.0013
23.09 00:30	2.3747	-0.0035
23.09 00:20	2.3782	+0.0009
23.09 00:10	2.3773	-0.0037
23.09 00:00	2.381	-0.0005
22.09 23:50	2.3815	-0.0008
22.09 23:40	2.3823	-0.0018
22.09 23:30	2.3841	+0.0038
22.09 23:20	2.3803	-0.0007
22.09 23:10	2.381	+0.0004
22.09 23:03	2.3806	+0.0001
22.09 23:00	2.3805	+0.0004
22.09 22:50	2.3801	+0.0059
22.09 22:40	2.3742	+0.0038
22.09 22:30	2.3704	+0.0075
22.09 22:20	2.3629	-0.0016
22.09 22:10	2.3645	+0.0051
22.09 22:00	2.3594	+0.004
22.09 21:50	2.3554	-0.0063
22.09 21:40	2.3617	+0.0036
22.09 21:30	2.3581	+0.0013
22.09 21:20	2.3568	-
22.09 21:10	2.3568	-0.0002
22.09 21:03	2.357	-0.001
22.09 21:00	2.358	+0.0087
22.09 20:50	2.3493	+0.0044
22.09 20:40	2.3449	+0.0004
22.09 20:30	2.3445	+0.001
22.09 20:20	2.3435	-0.0046
22.09 20:10	2.3481	+0.0004
22.09 20:00	2.3477	-0.0081
22.09 19:50	2.3558	+0.0115
22.09 19:40	2.3443	+0.0015
22.09 19:30	2.3428	+0.0008
22.09 19:20	2.342	-0.0017
22.09 19:10	2.3437	-0.0006
22.09 19:03	2.3443	+0.0043
22.09 19:00	2.34	+0.0036
22.09 18:50	2.3364	+0.0162
22.09 18:40	2.3202	-0.0066
22.09 18:30	2.3268	-0.0074
22.09 18:20	2.3342	+0.0046
22.09 18:10	2.3296	+0.0064
22.09 18:00	2.3232	-0.007
22.09 17:50	2.3302	+0.0014
22.09 17:40	2.3288	-0.0197
22.09 17:30	2.3485	-0.0047
22.09 17:20	2.3532	-0.0165
22.09 17:10	2.3697	+0.0091
22.09 17:03	2.3606	+0.0113
22.09 17:00	2.3493	+0.0042
22.09 16:50	2.3451	-0.0135
22.09 16:40	2.3586	-0.0046
22.09 16:30	2.3632	-0.0073
22.09 16:20	2.3705	-0.0069
22.09 16:10	2.3774	-0.0113
22.09 16:00	2.3887	-0.0043
22.09 15:50	2.393	-0.0023
22.09 15:40	2.3953	+0.0005
22.09 15:30	2.3948	-0.0048
22.09 15:20	2.3996	-0.0003
22.09 15:10	2.3999	+0.0025
22.09 15:03	2.3974	+0.0005
22.09 15:00	2.3969	-0.0035
22.09 14:50	2.4004	-0.0082
22.09 14:40	2.4086	+0.0273
22.09 14:30	2.3813	-0.0008
22.09 14:20	2.3821	-0.0039
22.09 14:10	2.386	+0.0032
22.09 14:00	2.3828	-0.0028
22.09 13:50	2.3856	-0.0199
22.09 13:40	2.4055	-0.0064
22.09 13:30	2.4119	+0.0069
22.09 13:20	2.405	+0.0013
22.09 13:10	2.4037	-0.0202
22.09 13:03	2.4239	-0.0016
22.09 13:00	2.4255	+0.0077
22.09 12:50	2.4178	-0.0026
22.09 12:40	2.4204	-0.005
22.09 12:30	2.4254	-0.0097
22.09 12:20	2.4351	+0.0092
22.09 12:10	2.4259	+0.0035
22.09 12:00	2.4224	-0.0015
22.09 11:50	2.4239	-0.0105
22.09 11:40	2.4344	-0.0029
22.09 11:30	2.4373	-0.0084
22.09 11:20	2.4457	-0.0003
22.09 11:10	2.446	+0.0215
22.09 11:03	2.4245	-0.0012
22.09 11:00	2.4257	-0.0308
22.09 10:50	2.4565	-0.0062
22.09 10:40	2.4627	+0.0032
22.09 10:30	2.4595	+0.0088
22.09 10:20	2.4507	+0.0018
22.09 10:10	2.4489	-0.0032
22.09 10:00	2.4521	+0.0304
22.09 09:50	2.4217	+0.0132
22.09 09:40	2.4085	+0.0027
22.09 09:30	2.4058	-0.0179
22.09 09:20	2.4237	-0.0006
22.09 09:10	2.4243	+0.025
22.09 09:03	2.3993	-
22.09 09:00	2.3993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0232

макс: 2.4711

за неделю:

2.4172

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09 08:30	2.4172	-0.0037
23.09 07:50	2.4179	-0.0028
23.09 06:50	2.4322	+0.0044
23.09 05:50	2.4343	-0.0067
23.09 04:50	2.4315	-0.0018
23.09 03:50	2.4288	+0.0084
23.09 02:50	2.4204	-0.0019
23.09 01:50	2.3804	-0.0036
23.09 00:50	2.377	-0.0005
22.09 23:50	2.3815	+0.0004
22.09 22:50	2.3801	+0.004
22.09 21:50	2.3554	+0.0087
22.09 20:50	2.3493	-0.0081
22.09 19:50	2.3558	+0.0036
22.09 18:50	2.3364	-0.007
22.09 17:50	2.3302	+0.0042
22.09 16:50	2.3451	-0.0043
22.09 15:50	2.393	-0.0035
22.09 14:50	2.4004	-0.0028
22.09 13:50	2.3856	+0.0077
22.09 12:50	2.4178	-0.0015
22.09 11:50	2.4239	-0.0308
22.09 10:50	2.4565	+0.0304
22.09 09:50	2.4217	-0.028
22.09 08:50	2.4273	+0.0014
22.09 07:50	2.4065	+0.008
22.09 06:50	2.3817	+0.018
22.09 05:50	2.3989	-0.0007
22.09 04:50	2.3761	-0.0002
22.09 03:50	2.3794	+0.0115
22.09 02:50	2.4005	-0.0109
22.09 01:50	2.3963	+0.0119
22.09 00:50	2.3943	+0.0087
21.09 23:50	2.3494	-0.0128
21.09 22:50	2.3382	+0.0023
21.09 21:50	2.3447	-0.0032
21.09 20:50	2.3559	+0.0186
21.09 19:50	2.3322	-0.0038
21.09 18:50	2.3297	+0.0086
21.09 17:50	2.3416	-0.003
21.09 16:50	2.3283	-0.0031
21.09 15:50	2.335	-0.0069
21.09 14:50	2.3402	+0.0089
21.09 13:50	2.331	-0.0165
21.09 12:50	2.3432	+0.0103
21.09 11:50	2.3253	-0.0421
21.09 10:50	2.347	-0.0014
21.09 09:50	2.3079	+0.0113
21.09 08:50	2.2893	-0.0016
21.09 07:50	2.2936	-0.0005
21.09 06:50	2.3234	+0.0199
21.09 05:50	2.2808	-0.0054
21.09 04:50	2.2944	-0.0017
21.09 03:50	2.3059	-0.0204
21.09 02:50	2.2636	+0.0074
21.09 01:50	2.2373	-0.0013
21.09 00:50	2.2086	-0.0007
20.09 23:50	2.2166	+0.0011
20.09 22:50	2.2108	+0.0034
20.09 21:50	2.2263	+0.0031
20.09 20:50	2.2138	+0.0036
20.09 19:50	2.2096	+0.0016
20.09 18:50	2.1811	-0.0043
20.09 17:50	2.1892	-0.0042
20.09 16:50	2.182	-0.0038
20.09 15:50	2.194	+0.0021
20.09 14:50	2.1858	+0.0018
20.09 13:50	2.1871	+0.0001
20.09 12:50	2.1854	-0.0014
20.09 11:50	2.1878	+0.0016
20.09 10:50	2.1775	-0.0032
20.09 09:50	2.2126	+0.0017
20.09 08:50	2.2143	-0.0018
20.09 07:50	2.2157	+0.003
20.09 06:50	2.2108	+0.006
20.09 05:50	2.2246	+0.0023
20.09 04:50	2.2285	-0.0113
20.09 03:50	2.2294	+0.023
20.09 02:50	2.2893	-0.0001
20.09 01:50	2.2806	+0.0022
20.09 00:50	2.2717	-0.0051
19.09 23:50	2.3039	+0.0034
19.09 22:50	2.2663	-0.0003
19.09 21:50	2.2736	-0.0084
19.09 20:50	2.2876	+0.0051
19.09 19:50	2.2895	-0.0024
19.09 18:50	2.2929	+0.0034
19.09 17:50	2.2729	-0.0093
19.09 16:50	2.2996	+0.0163
19.09 15:50	2.2451	+0.0006
19.09 14:50	2.24	+0.0018
19.09 13:50	2.2422	+0.0069
19.09 12:50	2.2421	-0.0044
19.09 11:50	2.2573	-0.0022
19.09 10:50	2.2644	+0.0002
19.09 09:50	2.2523	+0.0194
19.09 08:50	2.2454	+0.0004
19.09 07:50	2.2475	-0.005
19.09 06:50	2.2569	-0.0088
19.09 05:50	2.2631	+0.0027
19.09 04:50	2.2548	-0.0016
19.09 03:50	2.2653	+0.0041
19.09 02:50	2.2771	+0.003
19.09 01:50	2.2696	+0.0075
19.09 00:50	2.2696	+0.0159
18.09 23:50	2.2558	+0.0041
18.09 22:50	2.2554	+0.0006
18.09 21:50	2.2763	+0.0175
18.09 20:50	2.2691	-0.0101
18.09 19:50	2.2688	-0.003
18.09 18:50	2.2837	+0.0047
18.09 17:50	2.2747	+0.0132
18.09 16:50	2.1999	+0.0016
18.09 15:50	2.1824	-0.0021
18.09 14:50	2.1851	-0.0012
18.09 13:50	2.1816	+0.0001
18.09 12:50	2.1737	-0.0098
18.09 11:50	2.1875	-0.0023
18.09 10:50	2.1718	-0.0007
18.09 09:50	2.1884	-0.0155
18.09 08:50	2.2014	+0.0078
18.09 07:50	2.1666	-0.0221
18.09 06:50	2.1857	-0.0179
18.09 05:50	2.2312	-0.0151
18.09 04:50	2.1626	-0.0088
18.09 03:50	2.2047	+0.009
18.09 02:50	2.2113	-0.0035
18.09 01:50	2.1841	-0.0063
18.09 00:50	2.1545	+0.0039
17.09 23:50	2.1704	+0.0126
17.09 22:50	2.1858	+0.0196
17.09 21:50	2.1724	-0.0172
17.09 20:50	2.1903	+0.0032
17.09 19:50	2.1781	+0.0035
17.09 18:50	2.2021	+0.0066
17.09 17:50	2.1792	+0.0044
17.09 16:50	2.2348	+0.007
17.09 15:50	2.2098	-0.04
17.09 14:50	2.2685	+0.0131
17.09 13:50	2.2825	+0.0143
17.09 12:50	2.2293	+0.0024
17.09 11:50	2.3419	+0.0134
17.09 10:50	2.3129	-0.0066
17.09 09:50	2.3198	-0.0315
17.09 08:50	2.3644	+0.0183
17.09 07:50	2.2992	-0.0236
17.09 06:50	2.3553	-0.0203
17.09 05:50	2.3236	-0.0298
17.09 04:50	2.4711	+0.0495
17.09 03:50	2.4408	-0.0001
17.09 02:50	2.0557	-0.0007
17.09 01:50	2.0489	-0.0018
17.09 00:50	2.0477	+0.0046
16.09 23:50	2.0289	-0.002
16.09 22:50	2.0232	-0.0063
16.09 21:50	2.0525	+0.003
16.09 20:50	2.0236	+0.0001
16.09 19:50	2.0386	+0.0076
16.09 18:50	2.034	-0.0007
16.09 17:50	2.0431	+0.0006
16.09 16:50	2.0556	-0.0003
16.09 15:50	2.0569	+0.0006
16.09 14:50	2.0478	-0.0002
16.09 13:50	2.045	+0.0012
16.09 12:50	2.0416	+0.0004
16.09 11:50	2.0437	+0.0006
16.09 10:50	2.0688	+0.0006
16.09 09:50	2.0683	-0.0031
16.09 08:50	2.0775

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 2.0232

макс: 2.4845

за месяц:

2.4172

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.09.2026	2.3875	+0.0547
21.09.2026	2.3328	+0.1224
20.09.2026	2.2104	-0.0572
19.09.2026	2.2676	+0.0447
18.09.2026	2.2229	-0.0343
17.09.2026	2.2572	+0.2051
16.09.2026	2.0521	-0.0664
15.09.2026	2.1185	-0.0549
14.09.2026	2.1734	+0.0251
13.09.2026	2.1483	-0.0521
12.09.2026	2.2004	-0.0924
11.09.2026	2.2928	+0.1836
10.09.2026	2.1092	-0.0837
09.09.2026	2.1929	-0.0914
08.09.2026	2.2843	-0.0215
07.09.2026	2.3058	+0.033
06.09.2026	2.2728	+0.0838
05.09.2026	2.189	-0.0314
04.09.2026	2.2204	+0.0202
03.09.2026	2.2002	+0.0467
02.09.2026	2.1535	-0.0301
01.09.2026	2.1836	+0.0067
31.08.2026	2.1769	-0.1102
30.08.2026	2.2871	-0.0069
29.08.2026	2.294	+0.0524
28.08.2026	2.2416	-0.0472
27.08.2026	2.2888	+0.0356
26.08.2026	2.2532	-0.2313
23.08.2026	2.4845

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 1.7317

макс: 2.4845

за квартал:

2.4172

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.09.2026	2.3875	+0.0547
21.09.2026	2.3328	+0.1224
20.09.2026	2.2104	-0.0572
19.09.2026	2.2676	+0.0447
18.09.2026	2.2229	-0.0343
17.09.2026	2.2572	+0.2051
16.09.2026	2.0521	-0.0664
15.09.2026	2.1185	-0.0549
14.09.2026	2.1734	+0.0251
13.09.2026	2.1483	-0.0521
12.09.2026	2.2004	-0.0924
11.09.2026	2.2928	+0.1836
10.09.2026	2.1092	-0.0837
09.09.2026	2.1929	-0.0914
08.09.2026	2.2843	-0.0215
07.09.2026	2.3058	+0.033
06.09.2026	2.2728	+0.0838
05.09.2026	2.189	-0.0314
04.09.2026	2.2204	+0.0202
03.09.2026	2.2002	+0.0467
02.09.2026	2.1535	-0.0301
01.09.2026	2.1836	+0.0067
31.08.2026	2.1769	-0.1102
30.08.2026	2.2871	-0.0069
29.08.2026	2.294	+0.0524
28.08.2026	2.2416	-0.0472
27.08.2026	2.2888	+0.0356
26.08.2026	2.2532	-0.2313
23.08.2026	2.4845	+0.3992
22.08.2026	2.0853	+0.1465
21.08.2026	1.9388	+0.1074
20.08.2026	1.8314	+0.0828
19.08.2026	1.7486	+0.0157
18.08.2026	1.7329	-0.0163
17.08.2026	1.7492	+0.0175
16.08.2026	1.7317	-0.0097
15.08.2026	1.7414	-0.0254
14.08.2026	1.7668	-0.042
13.08.2026	1.8088	+0.0092
12.08.2026	1.7996	-0.0262
11.08.2026	1.8258	-0.0351
10.08.2026	1.8609	-0.027
09.08.2026	1.8879	+0.0197
08.08.2026	1.8682	+0.0209
07.08.2026	1.8473	+0.0006
06.08.2026	1.8467	-0.0096
05.08.2026	1.8563	-0.0505
04.08.2026	1.9068	+0.0376
03.08.2026	1.8692	+0.0289
02.08.2026	1.8403	+0.0306
01.08.2026	1.8097	-0.0199
31.07.2026	1.8296	-0.0444
30.07.2026	1.874	-0.0087
29.07.2026	1.8827	-0.0102
28.07.2026	1.8929	+0.0646
27.07.2026	1.8283	-0.0222
26.07.2026	1.8505	-0.0217
25.07.2026	1.8722	-0.0352
24.07.2026	1.9074	-0.0924
23.07.2026	1.9998	-0.0694
22.07.2026	2.0692	-0.0375
21.07.2026	2.1067	+0.0107
20.07.2026	2.096	+0.0174
19.07.2026	2.0786	+0.2993
18.07.2026	1.7793	-0.1374
17.07.2026	1.9167	+0.1324
16.07.2026	1.7843	-0.0079
15.07.2026	1.7922	+0.0228
14.07.2026	1.7694	-0.0227
13.07.2026	1.7921	-0.0337
12.07.2026	1.8258	+0.0126
11.07.2026	1.8132	+0.0039
10.07.2026	1.8093	+0.0186
09.07.2026	1.7907	-0.0074
08.07.2026	1.7981	-0.0823
07.07.2026	1.8804	+0.0001
06.07.2026	1.8803	+0.0195
05.07.2026	1.8608	-0.0266
04.07.2026	1.8874	+0.0468
03.07.2026	1.8406	+0.0717
02.07.2026	1.7689	+0.0326
01.07.2026	1.7363	-0.0387
30.06.2026	1.775	-0.0613
29.06.2026	1.8363	-0.008
28.06.2026	1.8443	-0.0254
27.06.2026	1.8697	+0.0258
26.06.2026	1.8439	-0.0515
25.06.2026	1.8954	-0.0726
24.06.2026	1.968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот