Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Tether 0.99995
- Binance Coin 602.12
- Lido Staked ETH 3125.39
- Avalanche 35.0662
- TRON 0.11871
- Wrapped TRON 0.11845
- Wrapped Bitcoin 64174.34
- Polkadot 6.8586
- Bitcoin Cash 480.45
- ChainLink 14.5295
- NEAR Protocol 7.1366
- Matic Network 0.70827
- Лайткоин 87.2342
- Internet Computer (IOU) 13.395
- Dai 1.0001
- First Digital USD 1.0006
- Wrapped HBAR 0.11283
- Hedera Hashgraph 0.11257
- Ethereum Classic 26.7338
- Blockstack 2.662
Курс OriginTrail к китайскому юаню
Обновлено: 26.04.2024 16:03:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 16.7796 CNY, а общий объем торгов за 24 часа – 5 774 736 CNY.
Рыночная капитализация составляет 352 372 432 CNY. За последние 24 часа курс OriginTrail относительно китайского юаня вырос на +149.43%. Изменение за неделю составило +149.66%.
| = | ||
| Калькулятор TRAC - CNY / Обратный расчет: курс китайского юаня к OriginTrail | ||
| 67% | 33% |
Графики
Динамика изменения курса origintrail относительно китайского юаня, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7273макс: 17.4337за сутки:
16.7796 Таблица изменений курса origintrail : показать
Дата Курс +/- 26.04 16:03 16.7796 +9.9682 26.04 16:00 6.8114 -0.0276 26.04 15:50 6.839 -0.0033 26.04 15:40 6.8423 +0.0081 26.04 15:30 6.8342 +0.0005 26.04 15:20 6.8337 +0.0138 26.04 15:10 6.8199 -0.0138 26.04 15:00 6.8337 -0.0042 26.04 14:50 6.8379 -0.0038 26.04 14:40 6.8417 +0.0003 26.04 14:30 6.8414 -0.0039 26.04 14:20 6.8453 -0.0048 26.04 14:10 6.8501 -9.8764 26.04 14:03 16.7265 +9.8778 26.04 14:00 6.8487 -0.0122 26.04 13:50 6.8609 +0.0043 26.04 13:40 6.8566 -0.0085 26.04 13:30 6.8651 -0.0016 26.04 13:20 6.8667 -0.0041 26.04 13:10 6.8708 +0.0031 26.04 13:00 6.8677 -0.0033 26.04 12:50 6.871 -0.0007 26.04 12:40 6.8717 +0.0058 26.04 12:30 6.8659 -0.0029 26.04 12:20 6.8688 -0.0082 26.04 12:10 6.877 -9.8186 26.04 12:03 16.6956 +9.815 26.04 12:00 6.8806 +0.0257 26.04 11:50 6.8549 -0.0083 26.04 11:40 6.8632 +0.0026 26.04 11:30 6.8606 +0.0003 26.04 11:20 6.8603 +0.0029 26.04 11:10 6.8574 -0.0056 26.04 11:00 6.863 -0.0112 26.04 10:50 6.8742 +0.0099 26.04 10:40 6.8643 +0.0038 26.04 10:30 6.8605 +0.0011 26.04 10:20 6.8594 -0.0095 26.04 10:10 6.8689 -9.6073 26.04 10:03 16.4762 +9.5883 26.04 10:00 6.8879 +0.002 26.04 09:50 6.8859 -0.01 26.04 09:40 6.8959 -0.0018 26.04 09:30 6.8977 -0.0029 26.04 09:20 6.9006 -0.0044 26.04 09:10 6.905 +0.0134 26.04 09:00 6.8916 +0.0021 26.04 08:50 6.8895 +0.0007 26.04 08:40 6.8888 +0.0069 26.04 08:30 6.8819 +0.0064 26.04 08:20 6.8755 -0.0004 26.04 08:10 6.8759 -9.6055 26.04 08:03 16.4814 +9.6101 26.04 08:00 6.8713 +0.0021 26.04 07:50 6.8692 -0.0093 26.04 07:40 6.8785 -0.0046 26.04 07:30 6.8831 -0.0021 26.04 07:20 6.8852 -0.0058 26.04 07:10 6.891 +0.0064 26.04 07:00 6.8846 -0.0007 26.04 06:50 6.8853 +0.006 26.04 06:40 6.8793 -0.0057 26.04 06:30 6.885 +0.0032 26.04 06:20 6.8818 +0.0017 26.04 06:10 6.8801 -9.9971 26.04 06:03 16.8772 +9.9946 26.04 06:00 6.8826 -0.0026 26.04 05:50 6.8852 -0.0008 26.04 05:40 6.886 +0.0016 26.04 05:30 6.8844 +0.0001 26.04 05:20 6.8843 +0.0019 26.04 05:10 6.8824 -0.0082 26.04 05:00 6.8906 +0.0153 26.04 04:50 6.8753 +0.0087 26.04 04:40 6.8666 -0.0039 26.04 04:30 6.8705 -0.0121 26.04 04:20 6.8826 +0.0146 26.04 04:10 6.868 -10.0836 26.04 04:03 16.9516 +10.0717 26.04 04:00 6.8799 -0.0193 26.04 03:50 6.8992 -0.0026 26.04 03:40 6.9018 -0.0061 26.04 03:30 6.9079 -0.0162 26.04 03:20 6.9241 -0.0009 26.04 03:10 6.925 +0.0019 26.04 03:00 6.9231 -0.0039 26.04 02:50 6.927 +0.0007 26.04 02:40 6.9263 +0.0033 26.04 02:30 6.923 -0.0004 26.04 02:20 6.9234 -0.0007 26.04 02:10 6.9241 -10.3167 26.04 02:03 17.2408 +10.3125 26.04 02:00 6.9283 +0.0018 26.04 01:50 6.9265 -0.0077 26.04 01:40 6.9342 +0.0025 26.04 01:30 6.9317 -0.0159 26.04 01:20 6.9476 +0.0298 26.04 01:10 6.9178 +0.0113 26.04 01:00 6.9065 +0.0457 26.04 00:50 6.8608 +0.0022 26.04 00:40 6.8586 -0.003 26.04 00:30 6.8616 +0.0139 26.04 00:20 6.8477 +0.0031 26.04 00:10 6.8446 -10.5891 26.04 00:03 17.4337 +10.5978 26.04 00:00 6.8359 +0.003 25.04 23:50 6.8329 +0.0121 25.04 23:40 6.8208 -0.0018 25.04 23:30 6.8226 +0.005 25.04 23:20 6.8176 -0.0061 25.04 23:10 6.8237 -0.0085 25.04 23:00 6.8322 +0.0043 25.04 22:50 6.8279 -0.026 25.04 22:40 6.8539 +0.0159 25.04 22:30 6.838 -0.0042 25.04 22:20 6.8422 +0.0082 25.04 22:10 6.834 -10.3683 25.04 22:03 17.2023 +10.3767 25.04 22:00 6.8256 -0.0122 25.04 21:50 6.8378 +0.0023 25.04 21:40 6.8355 -0.0305 25.04 21:30 6.866 +0.0129 25.04 21:20 6.8531 +0.0217 25.04 21:10 6.8314 -0.0237 25.04 21:00 6.8551 +0.0288 25.04 20:50 6.8263 -0.0128 25.04 20:40 6.8391 +0.0224 25.04 20:30 6.8167 -0.0335 25.04 20:20 6.8502 +0.025 25.04 20:10 6.8252 -10.1448 25.04 20:03 16.97 +10.137 25.04 20:00 6.833 +0.0279 25.04 19:50 6.8051 +0.0048 25.04 19:40 6.8003 -0.0129 25.04 19:30 6.8132 +0.0131 25.04 19:20 6.8001 +0.0066 25.04 19:10 6.7935 +0.0115 25.04 19:00 6.782 +0.0028 25.04 18:50 6.7792 +0.0068 25.04 18:40 6.7724 +0.007 25.04 18:30 6.7654 +0.0047 25.04 18:20 6.7607 +0.0129 25.04 18:10 6.7478 -10.1451 25.04 18:03 16.8929 +10.1526 25.04 18:00 6.7403 -0.0155 25.04 17:50 6.7558 -0.0094 25.04 17:40 6.7652 -0.0071 25.04 17:30 6.7723 +0.0055 25.04 17:20 6.7668 +0.0234 25.04 17:10 6.7434 +0.0161 25.04 17:00 6.7273 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6013макс: 17.4337за неделю:
16.7796 Таблица изменений курса origintrail : показать
Дата Курс +/- 26.04 16:03 16.7796 -0.0276 26.04 15:50 6.839 -0.0042 26.04 14:50 6.8379 -0.0122 26.04 13:50 6.8609 -0.0033 26.04 12:50 6.871 +0.0257 26.04 11:50 6.8549 -0.0112 26.04 10:50 6.8742 +0.002 26.04 09:50 6.8859 +0.0021 26.04 08:50 6.8895 +0.0021 26.04 07:50 6.8692 -0.0007 26.04 06:50 6.8853 -0.0026 26.04 05:50 6.8852 +0.0153 26.04 04:50 6.8753 -0.0193 26.04 03:50 6.8992 -0.0039 26.04 02:50 6.927 +0.0018 26.04 01:50 6.9265 +0.0457 26.04 00:50 6.8608 +0.003 25.04 23:50 6.8329 +0.0043 25.04 22:50 6.8279 -0.0122 25.04 21:50 6.8378 +0.0288 25.04 20:50 6.8263 +0.0279 25.04 19:50 6.8051 +0.0028 25.04 18:50 6.7792 -0.0155 25.04 17:50 6.7558 -0.0108 25.04 16:50 6.7381 -0.0159 25.04 15:50 6.7254 +0.0414 25.04 14:50 6.7189 +0.0043 25.04 13:50 6.7581 -0.0097 25.04 12:50 6.8365 +0.0004 25.04 11:50 6.8613 -0.0181 25.04 10:50 6.8705 +0.0006 25.04 09:50 6.9165 +0.0061 25.04 08:50 6.9153 +0.0092 25.04 07:50 6.9144 +0.0007 25.04 06:50 6.936 -0.0033 25.04 05:50 6.9342 -0.0084 25.04 04:50 6.9478 -0.0095 25.04 03:50 6.9602 +0.0071 25.04 02:50 6.9247 -0.0179 25.04 01:50 6.9701 +0.0028 25.04 00:50 6.9812 -0.0003 24.04 23:50 6.9754 +0.007 24.04 22:50 6.9569 -0.0391 24.04 21:50 6.9715 -0.0111 24.04 20:50 7.0019 -0.0065 24.04 19:50 6.9727 -0.0044 24.04 18:50 7.0023 +0.0056 24.04 17:50 7.026 +0.0009 24.04 16:50 7.1204 -0.0412 24.04 15:50 7.2032 -0.0024 24.04 14:50 7.2542 -0.0023 24.04 13:50 7.2208 -0.0105 24.04 12:50 7.266 -0.0028 24.04 11:50 7.2817 -0.0119 24.04 10:50 7.2524 +0.0975 24.04 09:50 7.0685 -0.0253 24.04 08:50 7.089 +0.0136 24.04 07:50 7.0554 -0.0014 24.04 06:50 7.0587 -0.0012 24.04 05:50 6.9989 -0.0015 24.04 04:50 7.0081 +0.0023 24.04 03:50 6.9925 +0.002 24.04 02:50 6.9807 -0.0071 24.04 01:50 6.9863 -0.0009 24.04 00:50 6.9793 -0.0009 23.04 23:50 6.9819 +0.0074 23.04 22:50 6.9875 -0.0082 23.04 21:50 7.0016 -0.0045 23.04 20:50 7.0318 +0.0074 23.04 19:50 7.0306 +0.0207 23.04 18:50 7.009 +0.0031 23.04 17:50 7.0575 +0.016 23.04 16:50 6.9514 -0.0062 23.04 15:50 6.9112 -0.0053 23.04 14:50 6.9471 -0.0034 23.04 13:50 6.9494 -0.0012 23.04 12:50 6.9409 -0.0047 23.04 11:50 6.9504 +0.0086 23.04 10:50 6.9765 -0.0336 23.04 09:50 7.0513 -0.0115 23.04 08:50 7.0693 -0.0111 23.04 07:50 7.0603 +0.0052 23.04 06:50 7.0823 +0.005 23.04 05:50 7.0991 -0.0014 23.04 04:50 7.1299 -0.0084 23.04 03:50 7.1298 +0.0071 23.04 02:50 7.1062 +0.0037 23.04 01:50 7.114 -0.0027 23.04 00:50 7.134 -0.0092 22.04 23:50 7.1261 -0.0045 22.04 22:50 7.1341 -0.0077 22.04 21:50 7.1468 -0.0028 22.04 20:50 7.1619 -0.0292 22.04 19:50 7.1424 -0.0027 22.04 18:50 7.1407 -0.0097 22.04 17:50 7.1699 -0.0256 22.04 16:50 7.1862 +0.005 22.04 15:50 7.2056 -0.0103 22.04 14:50 7.2334 -0.0027 22.04 13:50 7.2629 -0.0021 22.04 12:50 7.2433 -0.0211 22.04 11:50 7.2429 +0.0102 22.04 10:50 7.2473 +0.0024 22.04 09:50 7.2452 +0.0171 22.04 08:50 7.2124 +0.0287 22.04 07:50 7.1677 +0.0346 22.04 06:50 7.1075 +0.0013 22.04 05:50 7.0497 -0.0573 22.04 04:50 7.1131 -0.0002 22.04 03:50 7.0649 +0.0085 22.04 02:50 7.0833 +0.0015 22.04 01:50 7.087 +0.0086 22.04 00:50 7.0686 +0.0103 21.04 23:50 7.0205 -0.0058 21.04 22:50 7.0542 +0.0092 21.04 21:50 7.0363 +0.1227 21.04 20:50 6.9111 -0.0473 21.04 19:50 6.8664 +0.006 21.04 18:50 7.0217 -0.0145 21.04 17:50 7.0622 -0.0075 21.04 16:50 7.0625 -0.0079 21.04 15:50 7.0744 +0.0005 21.04 14:50 7.0991 +0.004 21.04 13:50 7.0766 +0.0105 21.04 12:50 7.0556 +0.0007 21.04 11:50 7.0645 +0.013 21.04 10:50 7.0425 +0.0062 21.04 09:50 7.0517 -0.0099 21.04 08:50 7.0638 +0.0026 21.04 07:50 7.0408 +0.0074 21.04 06:50 7.0406 +0.0004 21.04 05:50 7.0446 +0.001 21.04 04:50 7.0188 +0.0097 21.04 03:50 6.9933 -0.0043 21.04 02:50 7.0478 -0.0143 21.04 01:50 7.0129 +0.0014 21.04 00:50 7.0206 +0.0139 20.04 23:50 6.9953 -0.0132 20.04 22:50 6.9896 +0.0124 20.04 21:50 6.9615 +0.0307 20.04 20:50 6.8349 -0.0091 20.04 19:50 6.7924 +0.0542 20.04 18:50 6.7413 +0.0039 20.04 17:50 6.7189 +0.0038 20.04 16:50 6.7256 +0.0037 20.04 15:50 6.6704 +0.0008 20.04 14:50 6.6795 +0.0014 20.04 13:50 6.6825 -0.0557 20.04 12:50 6.7269 -0.0029 20.04 11:50 6.8422 -0.0072 20.04 10:50 6.8459 +0.0214 20.04 09:50 6.8059 +0.0035 20.04 08:50 6.7976 +0.0104 20.04 07:50 6.7777 +0.0001 20.04 06:50 6.7951 +0.0049 20.04 05:50 6.7669 +0.0018 20.04 04:50 6.7405 +0.0161 20.04 03:50 6.6985 +0.0017 20.04 02:50 6.679 -0.0159 20.04 01:50 6.6945 +0.0044 20.04 00:50 6.6796 -0.0038 19.04 23:50 6.6684 +0.0277 19.04 22:50 6.6421 -0.0015 19.04 21:50 6.6513 +0.023 19.04 20:50 6.629 -0.0101 19.04 19:50 6.6013 +0.0045 19.04 18:50 6.6737 +0.0138 19.04 17:50 6.6768 +0.003 19.04 16:50 6.7211 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 6.6013макс: 17.4337за месяц:
Таблица изменений курса origintrail : показать16.7796 Дата Курс +/- 25.04.2024 7.5687 -0.2066 24.04.2024 7.7753 -0.1002 23.04.2024 7.8755 -0.1172 22.04.2024 7.9927 +0.1729 21.04.2024 7.8198 +0.3019 20.04.2024 7.5179 +0.1124 19.04.2024 7.4055 -0.0456 18.04.2024 7.4511 -0.0512 17.04.2024 7.5023 -0.2343 16.04.2024 7.7366 -0.332 15.04.2024 8.0686 +0.3062 14.04.2024 7.7624 -0.1998 13.04.2024 7.9622 -0.7585 12.04.2024 8.7207 -0.7289 11.04.2024 9.4496 -0.1715 10.04.2024 9.6211 -0.3108 09.04.2024 9.9319 +0.1881 08.04.2024 9.7438 +0.5089 07.04.2024 9.2349 +0.6722 06.04.2024 8.5627 +0.1369 05.04.2024 8.4258 +0.0103 04.04.2024 8.4155 -0.139 03.04.2024 8.5545 -0.0282 02.04.2024 8.5827 -0.5465 01.04.2024 9.1292 -0.3481 31.03.2024 9.4773 -0.2894 30.03.2024 9.7667 -0.2679 29.03.2024 10.0346 +0.1355 28.03.2024 9.8991 -0.1154 27.03.2024 10.0145 -0.3786 26.03.2024 10.3931 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 6.6013макс: 29.2018за квартал:
Таблица изменений курса origintrail : показать16.7796 Дата Курс +/- 25.04.2024 7.5687 -0.2066 24.04.2024 7.7753 -0.1002 23.04.2024 7.8755 -0.1172 22.04.2024 7.9927 +0.1729 21.04.2024 7.8198 +0.3019 20.04.2024 7.5179 +0.1124 19.04.2024 7.4055 -0.0456 18.04.2024 7.4511 -0.0512 17.04.2024 7.5023 -0.2343 16.04.2024 7.7366 -0.332 15.04.2024 8.0686 +0.3062 14.04.2024 7.7624 -0.1998 13.04.2024 7.9622 -0.7585 12.04.2024 8.7207 -0.7289 11.04.2024 9.4496 -0.1715 10.04.2024 9.6211 -0.3108 09.04.2024 9.9319 +0.1881 08.04.2024 9.7438 +0.5089 07.04.2024 9.2349 +0.6722 06.04.2024 8.5627 +0.1369 05.04.2024 8.4258 +0.0103 04.04.2024 8.4155 -0.139 03.04.2024 8.5545 -0.0282 02.04.2024 8.5827 -0.5465 01.04.2024 9.1292 -0.3481 31.03.2024 9.4773 -0.2894 30.03.2024 9.7667 -0.2679 29.03.2024 10.0346 +0.1355 28.03.2024 9.8991 -0.1154 27.03.2024 10.0145 -0.3786 26.03.2024 10.3931 +0.0215 25.03.2024 10.3716 +0.5605 24.03.2024 9.8111 +0.115 23.03.2024 9.6961 -0.1668 22.03.2024 9.8629 +0.0011 21.03.2024 9.8618 +0.759 20.03.2024 9.1028 +0.1822 19.03.2024 8.9206 -0.9727 18.03.2024 9.8933 +0.0791 17.03.2024 9.8142 -0.1956 16.03.2024 10.0098 +0.2551 15.03.2024 9.7547 -0.5888 14.03.2024 10.3435 -0.638 13.03.2024 10.9815 -0.3987 12.03.2024 11.3802 -0.5512 11.03.2024 11.9314 -0.2256 10.03.2024 12.157 -0.315 09.03.2024 12.472 +0.5135 08.03.2024 11.9585 -0.2977 07.03.2024 12.2562 +1.0421 06.03.2024 11.2141 +0.1406 05.03.2024 11.0735 -0.1442 04.03.2024 11.2177 +0.3775 03.03.2024 10.8402 -0.2726 02.03.2024 11.1128 -9.7905 01.03.2024 20.9033 -4.7652 29.02.2024 25.6685 -3.5333 28.02.2024 29.2018 +2.8448 27.02.2024 26.357 +6.4887 26.02.2024 19.8683 +10.663 25.02.2024 9.2053 +0.1622 24.02.2024 9.0431 -0.276 23.02.2024 9.3191 -4.0084 22.02.2024 13.3275 -6.1117 21.02.2024 19.4392 -1.3211 20.02.2024 20.7603 -0.573 19.02.2024 21.3333 +0.2618 18.02.2024 21.0715 -0.4158 17.02.2024 21.4873 -0.451 16.02.2024 21.9383 +0.1463 15.02.2024 21.792 +1.2627 14.02.2024 20.5293 +0.3797 13.02.2024 20.1496 -0.6878 12.02.2024 20.8374 +2.5128 11.02.2024 18.3246 -0.5798 10.02.2024 18.9044 -1.3809 09.02.2024 20.2853 -0.2301 08.02.2024 20.5154 +0.7128 07.02.2024 19.8026 +0.2425 06.02.2024 19.5601 -1.0959 05.02.2024 20.656 -0.4156 04.02.2024 21.0716 -1.2989 03.02.2024 22.3705 -0.9644 02.02.2024 23.3349 +1.7673 01.02.2024 21.5676 +2.0549 31.01.2024 19.5127 -0.2835 30.01.2024 19.7962 -0.7417 29.01.2024 20.5379 -0.5113 28.01.2024 21.0492 +0.0634 27.01.2024 20.9858 +3.127 26.01.2024 17.8588