Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Polkadot

Курс китайского юаня к Polkadot

Обновлено: 22.05.2022 10:30:01

=
Калькулятор CNY - DOT / Обратный расчет: курс Polkadot к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно polkadot, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0148
    макс: 0.01539
    за сутки:
      0.01488

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.05 10:300.01488-3.0E-5
    22.05 10:200.01491+5.0E-5
    22.05 10:100.01486+2.0E-5
    22.05 10:000.01484+1.0E-5
    22.05 09:500.01483+1.0E-5
    22.05 09:400.01482+1.0E-5
    22.05 09:300.01481-3.0E-5
    22.05 09:200.01484-2.0E-5
    22.05 09:100.01486-
    22.05 09:000.01486+1.0E-5
    22.05 08:500.01485+5.0E-5
    22.05 08:400.0148-1.0E-5
    22.05 08:300.01481-3.0E-5
    22.05 08:200.01484-1.0E-5
    22.05 08:100.01485-2.0E-5
    22.05 08:000.01487+4.0E-5
    22.05 07:500.01483-5.0E-5
    22.05 07:400.01488-5.0E-5
    22.05 07:300.01493-3.0E-5
    22.05 07:200.01496-2.0E-5
    22.05 07:100.01498-1.0E-5
    22.05 07:000.01499-4.0E-5
    22.05 06:500.01503+3.0E-5
    22.05 06:400.015-2.0E-5
    22.05 06:300.01502+1.0E-5
    22.05 06:200.01501-6.0E-5
    22.05 06:100.01507-
    22.05 06:000.01507-2.0E-5
    22.05 05:500.01509-
    22.05 05:400.01509+3.0E-5
    22.05 05:300.01506+3.0E-5
    22.05 05:200.01503+2.0E-5
    22.05 05:100.01501+3.0E-5
    22.05 05:000.01498+2.0E-5
    22.05 04:500.01496+2.0E-5
    22.05 04:400.01494-2.0E-5
    22.05 04:300.01496+7.0E-5
    22.05 04:200.01489+2.0E-5
    22.05 04:100.01487-2.0E-5
    22.05 04:000.01489-4.0E-5
    22.05 03:500.01493+4.0E-5
    22.05 03:400.01489-4.0E-5
    22.05 03:300.01493-5.0E-5
    22.05 03:200.01498+5.0E-5
    22.05 03:100.01493-2.0E-5
    22.05 03:000.01495+1.0E-5
    22.05 02:500.01494+1.0E-5
    22.05 02:400.01493-4.0E-5
    22.05 02:300.01497-
    22.05 02:200.01497-1.0E-5
    22.05 02:100.01498-4.0E-5
    22.05 02:000.01502+1.0E-5
    22.05 01:500.01501-2.0E-5
    22.05 01:400.01503-5.0E-5
    22.05 01:300.01508-2.0E-5
    22.05 01:200.0151+1.0E-5
    22.05 01:100.01509-2.0E-5
    22.05 01:000.01511+6.0E-5
    22.05 00:500.01505+2.0E-5
    22.05 00:400.01503-2.0E-5
    22.05 00:300.01505-4.0E-5
    22.05 00:200.01509+4.0E-5
    22.05 00:100.01505-2.0E-5
    22.05 00:000.01507-3.0E-5
    21.05 23:500.0151+3.0E-5
    21.05 23:400.01507+3.0E-5
    21.05 23:300.01504+4.0E-5
    21.05 23:200.015-6.0E-5
    21.05 23:100.01506-2.0E-5
    21.05 23:000.01508-3.0E-5
    21.05 22:500.01511-1.0E-5
    21.05 22:400.01512+5.0E-5
    21.05 22:300.01507+4.0E-5
    21.05 22:200.01503+7.0E-5
    21.05 22:100.01496-7.0E-5
    21.05 22:000.01503-3.0E-5
    21.05 21:500.01506+3.0E-5
    21.05 21:400.01503-1.0E-5
    21.05 21:300.01504-2.0E-5
    21.05 21:200.01506-1.0E-5
    21.05 21:100.01507-2.0E-5
    21.05 21:000.01509+1.0E-5
    21.05 20:500.01508+3.0E-5
    21.05 20:400.01505+5.0E-5
    21.05 20:300.015+8.0E-5
    21.05 20:200.01492-4.0E-5
    21.05 20:100.01496+1.0E-5
    21.05 20:000.01495-3.0E-5
    21.05 19:500.01498+4.0E-5
    21.05 19:400.01494+2.0E-5
    21.05 19:300.01492+4.0E-5
    21.05 19:200.01488-0.0001
    21.05 19:100.01498-0.00014
    21.05 19:000.01512-0.0001
    21.05 18:500.01522-3.0E-5
    21.05 18:400.01525-5.0E-5
    21.05 18:300.0153-2.0E-5
    21.05 18:200.01532+0.00011
    21.05 18:100.01521-6.0E-5
    21.05 18:000.01527+5.0E-5
    21.05 17:500.01522-0.0001
    21.05 17:400.01532-2.0E-5
    21.05 17:300.01534+3.0E-5
    21.05 17:200.01531+4.0E-5
    21.05 17:100.01527-1.0E-5
    21.05 17:000.01528-2.0E-5
    21.05 16:500.0153-1.0E-5
    21.05 16:400.01531-1.0E-5
    21.05 16:300.01532-2.0E-5
    21.05 16:200.01534-2.0E-5
    21.05 16:100.01536+1.0E-5
    21.05 16:000.01535+2.0E-5
    21.05 15:500.01533-6.0E-5
    21.05 15:400.01539+3.0E-5
    21.05 15:300.01536+5.0E-5
    21.05 15:200.01531+2.0E-5
    21.05 15:100.01529-1.0E-5
    21.05 15:000.0153-1.0E-5
    21.05 14:500.01531-3.0E-5
    21.05 14:400.01534+7.0E-5
    21.05 14:300.01527+1.0E-5
    21.05 14:200.01526+2.0E-5
    21.05 14:100.01524+1.0E-5
    21.05 14:000.01523-1.0E-5
    21.05 13:500.01524-3.0E-5
    21.05 13:400.01527+2.0E-5
    21.05 13:300.01525+4.0E-5
    21.05 13:200.01521+2.0E-5
    21.05 13:100.01519-7.0E-5
    21.05 13:000.01526-2.0E-5
    21.05 12:500.01528+1.0E-5
    21.05 12:400.01527-
    21.05 12:300.01527-1.0E-5
    21.05 12:200.01528+2.0E-5
    21.05 12:100.01526+2.0E-5
    21.05 12:000.01524+2.0E-5
    21.05 11:500.01522+3.0E-5
    21.05 11:400.01519-
    21.05 11:300.01519+1.0E-5
    21.05 11:200.01518+1.0E-5
    21.05 11:100.01517-6.0E-5
    21.05 11:000.01523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01246
    макс: 0.01572
    за неделю:
    0.01488  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.05 10:300.01488+1.0E-5
    22.05 09:500.01483+1.0E-5
    22.05 08:500.01485+4.0E-5
    22.05 07:500.01483-4.0E-5
    22.05 06:500.01503-2.0E-5
    22.05 05:500.01509+2.0E-5
    22.05 04:500.01496-4.0E-5
    22.05 03:500.01493+1.0E-5
    22.05 02:500.01494+1.0E-5
    22.05 01:500.01501+6.0E-5
    22.05 00:500.01505-3.0E-5
    21.05 23:500.0151-3.0E-5
    21.05 22:500.01511-3.0E-5
    21.05 21:500.01506+1.0E-5
    21.05 20:500.01508-3.0E-5
    21.05 19:500.01498-0.0001
    21.05 18:500.01522+5.0E-5
    21.05 17:500.01522-2.0E-5
    21.05 16:500.0153+2.0E-5
    21.05 15:500.01533-1.0E-5
    21.05 14:500.01531-1.0E-5
    21.05 13:500.01524-2.0E-5
    21.05 12:500.01528+2.0E-5
    21.05 11:500.01522+2.0E-5
    21.05 10:500.01521-1.0E-5
    21.05 09:500.01535+1.0E-5
    21.05 08:500.01539+1.0E-5
    21.05 07:500.01533-4.0E-5
    21.05 06:500.01542+3.0E-5
    21.05 05:500.01547-6.0E-5
    21.05 04:500.01564+1.0E-5
    21.05 03:500.01546+2.0E-5
    21.05 02:500.01541+7.0E-5
    21.05 01:500.01533-1.0E-5
    21.05 00:500.01544+4.0E-5
    20.05 23:500.01539-9.0E-5
    20.05 22:500.0154-0.0001
    20.05 21:500.01569-4.0E-5
    20.05 20:500.0157-5.0E-5
    20.05 19:500.01572+3.0E-5
    20.05 18:500.01551+0.00014
    20.05 17:500.01523-4.0E-5
    20.05 16:500.01494+5.0E-5
    20.05 15:500.01493-8.0E-5
    20.05 14:500.01485-3.0E-5
    20.05 13:500.01489+2.0E-5
    20.05 12:500.01488+2.0E-5
    20.05 11:500.01499+4.0E-5
    20.05 10:500.01508+4.0E-5
    20.05 09:500.01534+8.0E-5
    20.05 08:500.01478-3.0E-5
    20.05 07:500.01496-2.0E-5
    20.05 06:500.01496+6.0E-5
    20.05 05:500.01477+5.0E-5
    20.05 04:500.01463+2.0E-5
    20.05 03:500.0149+1.0E-5
    20.05 02:500.01482-4.0E-5
    20.05 01:500.0151+1.0E-5
    20.05 00:500.01484-3.0E-5
    19.05 23:500.01484+2.0E-5
    19.05 22:500.01486-2.0E-5
    19.05 21:500.01475-5.0E-5
    19.05 20:500.01473+2.0E-5
    19.05 19:500.01473+0.00014
    19.05 18:500.01449-2.0E-5
    19.05 17:500.01495-
    19.05 16:500.01509+1.0E-5
    19.05 15:500.01501-0.00026
    19.05 14:500.01514+2.0E-5
    19.05 13:500.01536-9.0E-5
    19.05 12:500.01565+0.00011
    19.05 11:500.01532+1.0E-5
    19.05 10:500.01522-0.00018
    19.05 09:500.01522-1.0E-5
    19.05 08:500.01547+5.0E-5
    19.05 07:500.01535+3.0E-5
    19.05 06:500.01521-0.00011
    19.05 05:500.01562+0.00027
    19.05 04:500.01557+3.0E-5
    19.05 03:500.01551+7.0E-5
    19.05 02:500.01549+2.0E-5
    19.05 01:500.0151+6.0E-5
    19.05 00:500.01508-2.0E-5
    18.05 23:500.01496-2.0E-5
    18.05 22:500.01471+2.0E-5
    18.05 21:500.01481+8.0E-5
    18.05 20:500.01483-0.00012
    18.05 19:500.0149+4.0E-5
    18.05 18:500.01498-4.0E-5
    18.05 17:500.01489-1.0E-5
    18.05 16:500.01473+0.00017
    18.05 15:500.01441-3.0E-5
    18.05 14:500.01431-2.0E-5
    18.05 13:500.01424-
    18.05 12:500.01423-2.0E-5
    18.05 11:500.01429-3.0E-5
    18.05 10:500.01422+9.0E-5
    18.05 09:500.0141-
    18.05 08:500.014+3.0E-5
    18.05 07:500.01402+8.0E-5
    18.05 06:500.01401-3.0E-5
    18.05 05:500.01373+0.0001
    18.05 04:500.01365+1.0E-5
    18.05 03:500.0134+4.0E-5
    18.05 02:500.01341+2.0E-5
    18.05 01:500.01346-0.00011
    18.05 00:500.01349+5.0E-5
    17.05 23:500.01368-2.0E-5
    17.05 22:500.01377-9.0E-5
    17.05 21:500.0141+2.0E-5
    17.05 20:500.01367-3.0E-5
    17.05 19:500.01375+1.0E-5
    17.05 18:500.01375-1.0E-5
    17.05 17:500.01371+8.0E-5
    17.05 16:500.01321+3.0E-5
    17.05 15:500.01334+0.00012
    17.05 14:500.01348+1.0E-5
    17.05 13:500.01334+1.0E-5
    17.05 12:500.01319+5.0E-5
    17.05 11:500.01324+2.0E-5
    17.05 10:500.01337-5.0E-5
    17.05 09:500.01324-6.0E-5
    17.05 08:500.01332+1.0E-5
    17.05 07:500.0133-4.0E-5
    17.05 06:500.0134-1.0E-5
    17.05 05:500.01369-3.0E-5
    17.05 04:500.01366-5.0E-5
    17.05 03:500.01363-
    17.05 02:500.01387+9.0E-5
    17.05 01:500.01356+5.0E-5
    17.05 00:500.0136-3.0E-5
    16.05 23:500.01381+0.00013
    16.05 22:500.01376-3.0E-5
    16.05 21:500.01374-3.0E-5
    16.05 20:500.0139+3.0E-5
    16.05 19:500.01407-0.00014
    16.05 18:500.01404+3.0E-5
    16.05 17:500.01392+0.00016
    16.05 16:500.01369+1.0E-5
    16.05 15:500.01346+1.0E-5
    16.05 14:500.01353-7.0E-5
    16.05 13:500.01339+4.0E-5
    16.05 12:500.01359+7.0E-5
    16.05 11:500.01333+2.0E-5
    16.05 10:500.0135-
    16.05 09:500.01364+6.0E-5
    16.05 08:500.01299-1.0E-5
    16.05 07:500.01315-
    16.05 06:500.01313-3.0E-5
    16.05 05:500.01304-
    16.05 04:500.01302+1.0E-5
    16.05 03:500.01285-4.0E-5
    16.05 02:500.01253+6.0E-5
    16.05 01:500.01246-7.0E-5
    16.05 00:500.01282-8.0E-5
    15.05 23:500.01282-
    15.05 22:500.01293+4.0E-5
    15.05 21:500.01287+9.0E-5
    15.05 20:500.01331-0.00013
    15.05 19:500.01342-1.0E-5
    15.05 18:500.01375+2.0E-5
    15.05 17:500.01366+5.0E-5
    15.05 16:500.01345+9.0E-5
    15.05 15:500.01325-1.0E-5
    15.05 14:500.01319-0.00011
    15.05 13:500.01342+2.0E-5
    15.05 12:500.01333-7.0E-5
    15.05 11:500.01349+6.0E-5
    15.05 10:500.01328
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.008162
    макс: 0.01572
    за месяц:
    0.01488  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.01358+0.00048
    09.05.20220.0131+0.00132
    08.05.20220.01178+0.00054
    07.05.20220.01124+0.00023
    06.05.20220.01101+0.00069
    05.05.20220.01032-5.0E-5
    04.05.20220.01037-0.00034
    03.05.20220.01071+9.0E-5
    02.05.20220.01062-1.0E-5
    01.05.20220.01063+0.00054
    30.04.20220.01009+0.000417
    29.04.20220.009673+0.000283
    28.04.20220.00939-0.000141
    27.04.20220.009531+0.0004
    26.04.20220.009131+0.000155
    25.04.20220.008976+0.00044
    24.04.20220.008536+2.9E-5
    23.04.20220.008507-0.000181
    22.04.20220.008688+0.000323
    21.04.20220.008365-4.8E-5
    20.04.20220.008413-0.000345
    19.04.20220.008758-0.000385
    18.04.20220.009143+0.000364
    17.04.20220.008779-8.0E-6
    16.04.20220.008787-0.000127
    15.04.20220.008914-7.7E-5
    14.04.20220.008991-5.0E-6
    13.04.20220.008996-0.000148
    12.04.20220.009144+0.000281
    11.04.20220.008863+0.000701
    10.04.20220.008162
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.01358+0.00048
    09.05.20220.0131+0.00132
    08.05.20220.01178+0.00054
    07.05.20220.01124+0.00023
    06.05.20220.01101+0.00069
    05.05.20220.01032-5.0E-5
    04.05.20220.01037-0.00034
    03.05.20220.01071+9.0E-5
    02.05.20220.01062-1.0E-5
    01.05.20220.01063+0.00054
    30.04.20220.01009+0.000417
    29.04.20220.009673+0.000283
    28.04.20220.00939-0.000141
    27.04.20220.009531+0.0004
    26.04.20220.009131+0.000155
    25.04.20220.008976+0.00044
    24.04.20220.008536+2.9E-5
    23.04.20220.008507-0.000181
    22.04.20220.008688+0.000323
    21.04.20220.008365-4.8E-5
    20.04.20220.008413-0.000345
    19.04.20220.008758-0.000385
    18.04.20220.009143+0.000364
    17.04.20220.008779-8.0E-6
    16.04.20220.008787-0.000127
    15.04.20220.008914-7.7E-5
    14.04.20220.008991-5.0E-6
    13.04.20220.008996-0.000148
    12.04.20220.009144+0.000281
    11.04.20220.008863+0.000701
    10.04.20220.008162-5.0E-5
    09.04.20220.008212+0.000207
    08.04.20220.008005+5.3E-5
    07.04.20220.007952+0.000249
    06.04.20220.007703+0.000601
    05.04.20220.007102+3.7E-5
    04.04.20220.007065+0.000184
    03.04.20220.006881-8.3E-5
    02.04.20220.006964-0.000414
    01.04.20220.007378+0.000261
    31.03.20220.007117+7.3E-5
    30.03.20220.007044+1.4E-5
    29.03.20220.00703+2.8E-5
    28.03.20220.007002-0.000495
    27.03.20220.007497-0.000181
    26.03.20220.007678+5.8E-5
    25.03.20220.00762+2.6E-5
    24.03.20220.007594-0.00017
    23.03.20220.007764-0.000224
    22.03.20220.007988-0.000468
    21.03.20220.008456+6.4E-5
    20.03.20220.008392+0.000176
    19.03.20220.008216-0.000302
    18.03.20220.008518+0.000139
    17.03.20220.008379-0.000303
    16.03.20220.008682-0.000409
    15.03.20220.009091-3.5E-5
    14.03.20220.009126+0.000134
    13.03.20220.008992+0.000186
    12.03.20220.008806-0.000254
    11.03.20220.00906-0.00032
    10.03.20220.00938+0.000351
    09.03.20220.009029-0.000604
    08.03.20220.009633-0.000155
    07.03.20220.009788+0.000307
    06.03.20220.009481-1.6E-5
    05.03.20220.009497+6.2E-5
    04.03.20220.009435+0.000688
    03.03.20220.008747+0.000268
    02.03.20220.008479+5.6E-5
    01.03.20220.008423-0.000553
    28.02.20220.008976+0.000223
    27.02.20220.008753+9.8E-5
    26.02.20220.008655-0.00095
    25.02.20220.009605-0.000785
    24.02.20220.01039+0.001047
    23.02.20220.009343-0.000224
    22.02.20220.009567+0.000437
    21.02.20220.00913+1.5E-5
    20.02.20220.009115+0.009115
    19.02.20220+0.009115
    18.02.20220+0.009115
    17.02.20220+0.009115
    15.02.20220+0.009115
    14.02.20220+0.009115
    13.02.20220+0.009115
    12.02.20220+0.009115
    11.02.20220+0.009115
    10.02.20220+0.009115
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот