Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к Polkadot

Обновлено: 28.07.2021 03:50:01

=
Калькулятор CNY - DOT / Обратный расчет: курс Polkadot к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно polkadot, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01059
    макс: 0.01152
    за сутки:
      0.01091

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.07 03:500.01091+8.0E-5
    28.07 03:400.01083-
    28.07 03:300.01083+3.0E-5
    28.07 03:200.0108+3.0E-5
    28.07 03:100.01077+9.0E-5
    28.07 03:000.01068-5.0E-5
    28.07 02:500.01073-6.0E-5
    28.07 02:400.01079+6.0E-5
    28.07 02:300.01073-4.0E-5
    28.07 02:200.01077+2.0E-5
    28.07 02:100.01075+4.0E-5
    28.07 02:030.01071+5.0E-5
    28.07 02:000.01066+4.0E-5
    28.07 01:500.01062-6.0E-5
    28.07 01:400.01068-4.0E-5
    28.07 01:300.01072-0.00016
    28.07 01:200.01088-0.0001
    28.07 01:100.01098+2.0E-5
    28.07 01:000.01096-
    28.07 00:500.01096+1.0E-5
    28.07 00:400.01095-
    28.07 00:300.01095-2.0E-5
    28.07 00:200.01097-7.0E-5
    28.07 00:100.01104+1.0E-5
    28.07 00:030.01103-1.0E-5
    28.07 00:000.01104-1.0E-5
    27.07 23:500.01105+4.0E-5
    27.07 23:400.01101-6.0E-5
    27.07 23:300.01107+2.0E-5
    27.07 23:200.01105-3.0E-5
    27.07 23:100.01108-
    27.07 23:000.01108+3.0E-5
    27.07 22:500.01105-4.0E-5
    27.07 22:400.01109-6.0E-5
    27.07 22:300.01115+4.0E-5
    27.07 22:200.01111+2.0E-5
    27.07 22:100.01109-5.0E-5
    27.07 22:030.01114+1.0E-5
    27.07 22:000.01113-
    27.07 21:500.01113+7.0E-5
    27.07 21:400.01106-5.0E-5
    27.07 21:300.01111+3.0E-5
    27.07 21:200.01108-0.00011
    27.07 21:100.01119+0.00011
    27.07 21:000.01108-1.0E-5
    27.07 20:500.01109+2.0E-5
    27.07 20:400.01107-0.00014
    27.07 20:300.01121+1.0E-5
    27.07 20:200.0112-1.0E-5
    27.07 20:100.01121+3.0E-5
    27.07 20:030.01118-4.0E-5
    27.07 20:000.01122+9.0E-5
    27.07 19:500.01113+7.0E-5
    27.07 19:400.01106-7.0E-5
    27.07 19:300.01113+0.0001
    27.07 19:200.01103+7.0E-5
    27.07 19:100.01096+2.0E-5
    27.07 19:000.01094+5.0E-5
    27.07 18:500.01089-3.0E-5
    27.07 18:400.01092+9.0E-5
    27.07 18:300.01083+6.0E-5
    27.07 18:200.01077-
    27.07 18:100.01077-2.0E-5
    27.07 18:030.01079-3.0E-5
    27.07 18:000.01082-9.0E-5
    27.07 17:500.01091+5.0E-5
    27.07 17:400.01086-4.0E-5
    27.07 17:300.0109+2.0E-5
    27.07 17:200.01088-1.0E-5
    27.07 17:100.01089+0.00024
    27.07 17:000.01065+1.0E-5
    27.07 16:500.01064+5.0E-5
    27.07 16:400.01059-0.00012
    27.07 16:300.01071-2.0E-5
    27.07 16:200.01073+3.0E-5
    27.07 16:100.0107+5.0E-5
    27.07 16:030.01065-5.0E-5
    27.07 16:000.0107-
    27.07 15:500.0107-3.0E-5
    27.07 15:400.01073-0.00012
    27.07 15:300.01085-3.0E-5
    27.07 15:200.01088-
    27.07 15:100.01088+6.0E-5
    27.07 15:000.01082-4.0E-5
    27.07 14:500.01086-7.0E-5
    27.07 14:400.01093-7.0E-5
    27.07 14:300.011-3.0E-5
    27.07 14:200.01103+1.0E-5
    27.07 14:100.01102-1.0E-5
    27.07 14:030.01103+2.0E-5
    27.07 14:000.01101-2.0E-5
    27.07 13:500.01103-2.0E-5
    27.07 13:400.01105-2.0E-5
    27.07 13:300.01107-7.0E-5
    27.07 13:200.01114+2.0E-5
    27.07 13:100.01112+2.0E-5
    27.07 13:000.0111-2.0E-5
    27.07 12:500.01112-3.0E-5
    27.07 12:400.01115+1.0E-5
    27.07 12:300.01114-7.0E-5
    27.07 12:200.01121+3.0E-5
    27.07 12:100.01118-1.0E-5
    27.07 12:030.01119-2.0E-5
    27.07 12:000.01121+1.0E-5
    27.07 11:500.0112-1.0E-5
    27.07 11:400.01121-
    27.07 11:300.01121-2.0E-5
    27.07 11:200.01123-5.0E-5
    27.07 11:100.01128-
    27.07 11:000.01128-7.0E-5
    27.07 10:500.01135+5.0E-5
    27.07 10:400.0113-2.0E-5
    27.07 10:300.01132+6.0E-5
    27.07 10:200.01126-1.0E-5
    27.07 10:100.01127-4.0E-5
    27.07 10:030.01131-1.0E-5
    27.07 10:000.01132+4.0E-5
    27.07 09:500.01128+1.0E-5
    27.07 09:400.01127+4.0E-5
    27.07 09:300.01123-3.0E-5
    27.07 09:200.01126-
    27.07 09:100.01126+1.0E-5
    27.07 09:000.01125-5.0E-5
    27.07 08:500.0113+2.0E-5
    27.07 08:400.01128+2.0E-5
    27.07 08:300.01126-2.0E-5
    27.07 08:200.01128-4.0E-5
    27.07 08:100.01132-1.0E-5
    27.07 08:030.01133+1.0E-5
    27.07 08:000.01132+7.0E-5
    27.07 07:500.01125-8.0E-5
    27.07 07:400.01133+1.0E-5
    27.07 07:300.01132+9.0E-5
    27.07 07:200.01123-4.0E-5
    27.07 07:100.01127-5.0E-5
    27.07 07:000.01132+6.0E-5
    27.07 06:500.01126-7.0E-5
    27.07 06:400.01133+1.0E-5
    27.07 06:300.01132-5.0E-5
    27.07 06:200.01137-6.0E-5
    27.07 06:100.01143-2.0E-5
    27.07 06:030.01145+4.0E-5
    27.07 06:000.01141+1.0E-5
    27.07 05:500.0114+3.0E-5
    27.07 05:400.01137+4.0E-5
    27.07 05:300.01133+3.0E-5
    27.07 05:200.0113-4.0E-5
    27.07 05:100.01134-0.00018
    27.07 05:000.01152+0.00022
    27.07 04:500.0113-8.0E-5
    27.07 04:400.01138+0.00012
    27.07 04:300.01126+0.00011
    27.07 04:200.01115+0.0001
    27.07 04:100.01105+9.0E-5
    27.07 04:030.01096-2.0E-5
    27.07 04:000.01098
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01028
    макс: 0.0144
    за неделю:
      0.01091

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +9.0E-5
    28.07 03:000.01068+5.0E-5
    28.07 02:000.01066+2.0E-5
    28.07 01:000.01096-1.0E-5
    28.07 00:000.01104-
    27.07 23:000.01108+1.0E-5
    27.07 22:000.01113+0.00011
    27.07 21:000.01108-4.0E-5
    27.07 20:000.01122+2.0E-5
    27.07 19:000.01094-3.0E-5
    27.07 18:000.01082+0.00024
    27.07 17:000.01065-5.0E-5
    27.07 16:000.0107+6.0E-5
    27.07 15:000.01082+2.0E-5
    27.07 14:000.01101+2.0E-5
    27.07 13:000.0111-2.0E-5
    27.07 12:000.01121-
    27.07 11:000.01128-1.0E-5
    27.07 10:000.01132+1.0E-5
    27.07 09:000.01125+1.0E-5
    27.07 08:000.01132-5.0E-5
    27.07 07:000.01132+4.0E-5
    27.07 06:000.01141-0.00018
    27.07 05:000.01152-2.0E-5
    27.07 04:000.01098-0.00016
    27.07 03:000.01106-1.0E-5
    27.07 02:000.01089-2.0E-5
    27.07 01:000.01087+3.0E-5
    27.07 00:000.01079+0.0002
    26.07 23:000.01031+1.0E-5
    26.07 22:000.01029-1.0E-5
    26.07 21:000.01038+2.0E-5
    26.07 20:000.01046-
    26.07 19:000.01044-1.0E-5
    26.07 18:000.01058-7.0E-5
    26.07 17:000.01057+8.0E-5
    26.07 16:000.01045+5.0E-5
    26.07 15:000.0104-2.0E-5
    26.07 14:000.01043-6.0E-5
    26.07 13:000.01049-2.0E-5
    26.07 12:000.01049+0.00015
    26.07 11:000.01053-4.0E-5
    26.07 10:000.01038-4.0E-5
    26.07 09:000.01028-1.0E-5
    26.07 08:000.01035-4.0E-5
    26.07 07:000.01043+1.0E-5
    26.07 06:000.01044+0.00013
    26.07 05:000.01045-9.0E-5
    26.07 04:000.01097-1.0E-5
    26.07 03:000.01125-2.0E-5
    26.07 02:000.01142+5.0E-5
    26.07 01:000.01149+1.0E-5
    26.07 00:000.01151+7.0E-5
    25.07 23:000.01154-2.0E-5
    25.07 22:000.01154-2.0E-5
    25.07 21:000.01147+1.0E-5
    25.07 20:000.01163+3.0E-5
    25.07 19:000.01161-5.0E-5
    25.07 18:000.01166+0.00014
    25.07 17:000.01154-2.0E-5
    25.07 16:000.01154+5.0E-5
    25.07 15:000.01148+1.0E-5
    25.07 14:000.01146+1.0E-5
    25.07 13:000.01132-
    25.07 12:000.01142+2.0E-5
    25.07 11:000.01121-1.0E-5
    25.07 10:000.01139-4.0E-5
    25.07 09:000.0115-1.0E-5
    25.07 08:000.01144-7.0E-5
    25.07 07:000.01157-1.0E-5
    25.07 06:000.01147-5.0E-5
    25.07 05:000.01172+0.00011
    25.07 04:000.01155+5.0E-5
    25.07 03:000.01118+1.0E-5
    25.07 02:000.01123+5.0E-5
    25.07 01:000.01121+6.0E-5
    25.07 00:000.01128-3.0E-5
    24.07 23:000.01134+2.0E-5
    24.07 22:000.01114+1.0E-5
    24.07 21:000.01103+4.0E-5
    24.07 20:000.01107+1.0E-5
    24.07 19:000.01138+3.0E-5
    24.07 18:000.01134+6.0E-5
    24.07 17:000.01136+1.0E-5
    24.07 16:000.01124+2.0E-5
    24.07 15:000.01131+1.0E-5
    24.07 14:000.01132+5.0E-5
    24.07 13:000.01135-2.0E-5
    24.07 12:000.01152+5.0E-5
    24.07 11:000.01142+2.0E-5
    24.07 10:000.01132+1.0E-5
    24.07 09:000.01151+3.0E-5
    24.07 08:000.0115+3.0E-5
    24.07 07:000.01152-1.0E-5
    24.07 06:000.01157-1.0E-5
    24.07 05:000.0116-1.0E-5
    24.07 04:000.01169+7.0E-5
    24.07 03:000.01152+2.0E-5
    24.07 02:000.01177-3.0E-5
    24.07 01:000.01199-1.0E-5
    24.07 00:000.01208-3.0E-5
    23.07 23:000.01221+1.0E-5
    23.07 22:000.0123+5.0E-5
    23.07 21:000.01229-1.0E-5
    23.07 20:000.0124+0.00011
    23.07 19:000.01221+1.0E-5
    23.07 18:000.01201+2.0E-5
    23.07 17:000.01193-
    23.07 16:000.01203+6.0E-5
    23.07 15:000.01205-3.0E-5
    23.07 14:000.01196+6.0E-5
    23.07 13:000.01183+4.0E-5
    23.07 12:000.01191+1.0E-5
    23.07 11:000.01173-
    23.07 10:000.01165+0.0001
    23.07 09:000.01164+3.0E-5
    23.07 08:000.01165+2.0E-5
    23.07 07:000.01173+4.0E-5
    23.07 06:000.01148-9.0E-5
    23.07 05:000.01158+3.0E-5
    23.07 04:000.01153+2.0E-5
    23.07 03:000.01174-
    23.07 02:000.01187+2.0E-5
    23.07 01:000.01177-2.0E-5
    23.07 00:000.01176+1.0E-5
    22.07 23:000.01173-
    22.07 22:000.01176+7.0E-5
    22.07 21:000.01162-4.0E-5
    22.07 20:000.01171-0.00012
    22.07 19:000.01197-
    22.07 18:000.01222-1.0E-5
    22.07 17:000.0124-7.0E-5
    22.07 16:000.01232+3.0E-5
    22.07 15:000.01245+9.0E-5
    22.07 14:000.01224-2.0E-5
    22.07 13:000.0127+2.0E-5
    22.07 12:000.01248-3.0E-5
    22.07 11:000.01258-1.0E-5
    22.07 10:000.01275-0.00015
    22.07 09:000.01297-2.0E-5
    22.07 08:000.01274-7.0E-5
    22.07 07:000.01288+1.0E-5
    22.07 06:000.01295-6.0E-5
    22.07 05:000.01297+5.0E-5
    22.07 04:000.01273+2.0E-5
    22.07 03:000.01257+1.0E-5
    22.07 02:000.01239-1.0E-5
    22.07 01:000.01265-
    22.07 00:000.01265-
    21.07 23:000.01267+3.0E-5
    21.07 22:000.01257+3.0E-5
    21.07 21:000.0124+5.0E-5
    21.07 20:000.01223-7.0E-5
    21.07 19:000.01244+3.0E-5
    21.07 18:000.01255-8.0E-5
    21.07 17:000.01271-
    21.07 16:000.01272-4.0E-5
    21.07 15:000.01263-
    21.07 14:000.01279-9.0E-5
    21.07 13:000.01315-
    21.07 12:000.01338+1.0E-5
    21.07 11:000.01332+4.0E-5
    21.07 10:000.01309+3.0E-5
    21.07 09:000.01334-1.0E-5
    21.07 08:000.01344-6.0E-5
    21.07 07:000.01386-3.0E-5
    21.07 06:000.01389-0.00021
    21.07 05:000.01415-5.0E-5
    21.07 04:000.0144
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.009154
    макс: 0.0144
    за месяц:
      0.01091
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.07.20210.01052-0.00096
    25.07.20210.01148+0.00011
    24.07.20210.01137-0.00051
    23.07.20210.01188-0.00037
    22.07.20210.01225-0.00069
    21.07.20210.01294-0.00128
    20.07.20210.01422+0.00124
    19.07.20210.01298+0.00075
    18.07.20210.01223-0.00046
    17.07.20210.01269+0.00047
    16.07.20210.01222+0.00058
    15.07.20210.01164+0.00035
    14.07.20210.01129+0.00062
    13.07.20210.01067+0.00049
    12.07.20210.01018+0.00019
    11.07.20210.00999-5.0E-5
    10.07.20210.01004+5.1E-5
    09.07.20210.009989+0.000111
    08.07.20210.009878+0.000724
    07.07.20210.009154-0.00068
    06.07.20210.009834-0.000216
    05.07.20210.01005+0.000324
    04.07.20210.009726-0.000264
    03.07.20210.00999-0.00028
    02.07.20210.01027+0.00027
    01.07.20210.01+0.000217
    30.06.20210.009783+0.000366
    29.06.20210.009417-0.000723
    28.06.20210.01014-0.00052
    27.06.20210.01066-0.0002
    26.06.20210.01086
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.003901
    макс: 0.0144
    за квартал:
    0.01091  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.07.20210.01052-0.00096
    25.07.20210.01148+0.00011
    24.07.20210.01137-0.00051
    23.07.20210.01188-0.00037
    22.07.20210.01225-0.00069
    21.07.20210.01294-0.00128
    20.07.20210.01422+0.00124
    19.07.20210.01298+0.00075
    18.07.20210.01223-0.00046
    17.07.20210.01269+0.00047
    16.07.20210.01222+0.00058
    15.07.20210.01164+0.00035
    14.07.20210.01129+0.00062
    13.07.20210.01067+0.00049
    12.07.20210.01018+0.00019
    11.07.20210.00999-5.0E-5
    10.07.20210.01004+5.1E-5
    09.07.20210.009989+0.000111
    08.07.20210.009878+0.000724
    07.07.20210.009154-0.00068
    06.07.20210.009834-0.000216
    05.07.20210.01005+0.000324
    04.07.20210.009726-0.000264
    03.07.20210.00999-0.00028
    02.07.20210.01027+0.00027
    01.07.20210.01+0.000217
    30.06.20210.009783+0.000366
    29.06.20210.009417-0.000723
    28.06.20210.01014-0.00052
    27.06.20210.01066-0.0002
    26.06.20210.01086+0.00074
    25.06.20210.01012+0.000391
    24.06.20210.009729+4.9E-5
    23.06.20210.00968-0.0004
    22.06.20210.01008+0.001399
    21.06.20210.008681+0.000992
    20.06.20210.007689+0.000302
    19.06.20210.007387+0.000195
    18.06.20210.007192+0.000489
    17.06.20210.006703+5.9E-5
    16.06.20210.006644+0.000285
    15.06.20210.006359-0.000647
    14.06.20210.007006-0.000483
    13.06.20210.007489-0.000114
    12.06.20210.007603+0.000518
    11.06.20210.007085+0.000414
    10.06.20210.006671-0.000474
    09.06.20210.007145-0.000204
    08.06.20210.007349+0.000898
    07.06.20210.006451-3.8E-5
    06.06.20210.006489+0.000167
    05.06.20210.006322+5.0E-5
    04.06.20210.006272+0.000549
    03.06.20210.005723-0.000564
    02.06.20210.006287-0.000686
    01.06.20210.006973-0.000372
    31.05.20210.007345-0.000333
    30.05.20210.007678+3.8E-5
    29.05.20210.00764+0.000635
    28.05.20210.007005+0.000344
    26.05.20210.006661-0.000544
    25.05.20210.007205-0.000369
    24.05.20210.007574-0.00032
    23.05.20210.007894+0.001079
    22.05.20210.006815+0.001139
    21.05.20210.005676+9.8E-5
    20.05.20210.005578+0.001065
    19.05.20210.004513+0.000612
    18.05.20210.003901-5.9E-5
    17.05.20210.00396

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот